Obrázok ARPA
ARPAARPA CHAIN
€0.01007
0.20%
1D

ARPA CHAIN (ARPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.01012€0.01041€0.009999€0.01008€8.76M€15.40M
Oct 2, 2026Oct 3, 2026€0.009728€0.01021€0.009728€0.01012€6.89M€15.16M
Oct 1, 2026Oct 2, 2026€0.009882€0.01003€0.009610€0.009728€6.24M€14.96M
Sep 30, 2026Oct 1, 2026€0.009644€0.01023€0.009603€0.009888€5.01M€14.85M
Sep 29, 2026Sep 30, 2026€0.009787€0.009969€0.009519€0.009644€4.49M€14.80M
Sep 28, 2026Sep 29, 2026€0.01025€0.01027€0.009454€0.009787€5.07M€14.79M
Sep 27, 2026Sep 28, 2026€0.01014€0.01033€0.01004€0.01026€5.62M€15.46M
Sep 26, 2026Sep 27, 2026€0.01017€0.01041€0.009991€0.01013€5.47M€15.52M
Sep 25, 2026Sep 26, 2026€0.009955€0.01018€0.009801€0.01015€7.53M€15.16M
Sep 24, 2026Sep 25, 2026€0.009680€0.01058€0.009680€0.009955€12.17M€15.15M
Sep 23, 2026Sep 24, 2026€0.009872€0.01067€0.009562€0.009657€15.13M€15.13M
Sep 22, 2026Sep 23, 2026€0.009511€0.01005€0.009427€0.009864€8.11M€14.68M
Sep 21, 2026Sep 22, 2026€0.009193€0.009655€0.009193€0.009489€9.19M€14.32M
Sep 20, 2026Sep 21, 2026€0.009257€0.009494€0.008837€0.009193€9.86M€13.76M
Sep 19, 2026Sep 20, 2026€0.009356€0.009669€0.009126€0.009257€14.05M€14.36M
Sep 18, 2026Sep 19, 2026€0.008642€0.009535€0.008637€0.009372€5.79M€13.39M
Sep 17, 2026Sep 18, 2026€0.008346€0.008667€0.008317€0.008662€5.26M€12.91M
Sep 16, 2026Sep 17, 2026€0.008273€0.008379€0.008021€0.008346€6.83M€12.47M
Sep 15, 2026Sep 16, 2026€0.008477€0.008818€0.008243€0.008291€5.17M€12.93M
Sep 14, 2026Sep 15, 2026€0.008483€0.008837€0.008447€0.008482€9.79M€13.09M
Sep 13, 2026Sep 14, 2026€0.008637€0.009190€0.008428€0.008482€35.09M€13.17M
Sep 12, 2026Sep 13, 2026€0.008158€0.009656€0.008115€0.008637€9.72M€12.82M
Sep 11, 2026Sep 12, 2026€0.007858€0.008269€0.007858€0.008090€6.50M€12.22M
Sep 10, 2026Sep 11, 2026€0.008480€0.008495€0.007892€0.007892€7.16M€12.51M
Sep 9, 2026Sep 10, 2026€0.008692€0.008797€0.008358€0.008476€3.62M€13.16M
Sep 8, 2026Sep 9, 2026€0.008666€0.008853€0.008590€0.008673€4.19M€13.24M
Sep 7, 2026Sep 8, 2026€0.008742€0.008927€0.008620€0.008666€4.04M€13.24M
Sep 6, 2026Sep 7, 2026€0.008640€0.008752€0.008597€0.008742€4.48M€13.19M
Sep 5, 2026Sep 6, 2026€0.008374€0.008803€0.008338€0.008640€4.89M€13.06M
Sep 4, 2026Sep 5, 2026€0.008412€0.008463€0.008229€0.008374€4.10M€12.72M

Získajte úplný prehľad o histórii ceny ARPA CHAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARPA CHAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARPA CHAIN, ako aj historický objem obchodovania ARPA a trhovú kapitalizáciu.

Sledujte celú históriu ARPA CHAIN, od počiatočnej ceny ARPA CHAIN až po najnovšie cenové údaje ARPA. Náš nástroj histórie ceny ARPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie