Obrázok ARPA
ARPAARPA CHAIN
€0.008581
8.95%
1D

ARPA CHAIN (ARPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.007623€0.008021€0.007623€0.007848€6.31M€11.85M
Sep 10, 2026Sep 11, 2026€0.008227€0.008241€0.007656€0.007656€6.95M€12.14M
Sep 9, 2026Sep 10, 2026€0.008432€0.008534€0.008108€0.008222€3.51M€12.77M
Sep 8, 2026Sep 9, 2026€0.008407€0.008589€0.008333€0.008413€4.07M€12.85M
Sep 7, 2026Sep 8, 2026€0.008481€0.008660€0.008362€0.008407€3.92M€12.85M
Sep 6, 2026Sep 7, 2026€0.008382€0.008490€0.008339€0.008481€4.35M€12.80M
Sep 5, 2026Sep 6, 2026€0.008123€0.008540€0.008089€0.008382€4.74M€12.67M
Sep 4, 2026Sep 5, 2026€0.008161€0.008210€0.007983€0.008123€3.98M€12.34M
Sep 3, 2026Sep 4, 2026€0.007880€0.008228€0.007871€0.008161€4.34M€12.26M
Sep 2, 2026Sep 3, 2026€0.008103€0.008154€0.007836€0.007851€4.06M€12.13M
Sep 1, 2026Sep 2, 2026€0.008254€0.008408€0.008033€0.008103€3.72M€12.49M
Aug 31, 2026Sep 1, 2026€0.008154€0.008426€0.008154€0.008246€4.68M€12.61M
Aug 30, 2026Aug 31, 2026€0.008307€0.008610€0.008105€0.008131€5.05M€12.74M
Aug 29, 2026Aug 30, 2026€0.008187€0.008578€0.008152€0.008307€7.19M€12.57M
Aug 28, 2026Aug 29, 2026€0.008343€0.008419€0.008031€0.008187€4.27M€12.49M
Aug 27, 2026Aug 28, 2026€0.008229€0.008489€0.008118€0.008343€5.59M€12.60M
Aug 26, 2026Aug 27, 2026€0.007973€0.008479€0.007973€0.008228€5.32M€12.36M
Aug 25, 2026Aug 26, 2026€0.008140€0.008255€0.007893€0.007956€4.49M€12.31M
Aug 24, 2026Aug 25, 2026€0.008250€0.008358€0.007998€0.008143€4.38M€12.37M
Aug 23, 2026Aug 24, 2026€0.008054€0.008341€0.007787€0.008238€4.79M€12.30M
Aug 22, 2026Aug 23, 2026€0.008255€0.008681€0.008005€0.008054€6.76M€12.53M
Aug 21, 2026Aug 22, 2026€0.007746€0.008325€0.007742€0.008264€5.16M€12.23M
Aug 20, 2026Aug 21, 2026€0.007544€0.007769€0.007544€0.007746€4.86M€11.64M
Aug 19, 2026Aug 20, 2026€0.007432€0.007615€0.007293€0.007544€3.47M€11.27M
Aug 18, 2026Aug 19, 2026€0.007449€0.007474€0.007351€0.007432€3.48M€11.27M
Aug 17, 2026Aug 18, 2026€0.007422€0.007521€0.007360€0.007449€7.61M€11.33M
Aug 16, 2026Aug 17, 2026€0.007378€0.007700€0.007373€0.007437€4.21M€11.28M
Aug 15, 2026Aug 16, 2026€0.007275€0.007455€0.007275€0.007379€4.13M€11.21M
Aug 14, 2026Aug 15, 2026€0.007431€0.007460€0.007135€0.007275€4.76M€11.11M
Aug 13, 2026Aug 14, 2026€0.007415€0.007511€0.007313€0.007431€4.24M€11.30M
Aug 12, 2026Aug 13, 2026€0.007542€0.007646€0.007386€0.007430€4.44M€11.45M

Získajte úplný prehľad o histórii ceny ARPA CHAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARPA CHAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARPA CHAIN, ako aj historický objem obchodovania ARPA a trhovú kapitalizáciu.

Sledujte celú históriu ARPA CHAIN, od počiatočnej ceny ARPA CHAIN až po najnovšie cenové údaje ARPA. Náš nástroj histórie ceny ARPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie