Obrázok ARPA
ARPAARPA CHAIN
€0.008681
-1.71%
1D

ARPA CHAIN (ARPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.008802€0.008905€0.008564€0.008657€2.70M€13.24M
Oct 24, 2026Oct 25, 2026€0.008919€0.008999€0.008547€0.008802€2.87M€13.40M
Oct 23, 2026Oct 24, 2026€0.008943€0.009180€0.008773€0.008919€2.82M€13.75M
Oct 22, 2026Oct 23, 2026€0.009407€0.009446€0.008902€0.008939€3.15M€13.79M
Oct 21, 2026Oct 22, 2026€0.009248€0.009509€0.009237€0.009407€3.62M€14.30M
Oct 20, 2026Oct 21, 2026€0.008807€0.009254€0.008667€0.009248€2.75M€13.55M
Oct 19, 2026Oct 20, 2026€0.008921€0.008968€0.008708€0.008807€2.92M€13.43M
Oct 18, 2026Oct 19, 2026€0.009121€0.009158€0.008584€0.008914€2.68M€13.57M
Oct 17, 2026Oct 18, 2026€0.009518€0.009541€0.008983€0.009112€2.84M€14.16M
Oct 16, 2026Oct 17, 2026€0.009511€0.009633€0.009325€0.009518€3.08M€14.44M
Oct 15, 2026Oct 16, 2026€0.009543€0.009595€0.009058€0.009494€3.91M€14.23M
Oct 14, 2026Oct 15, 2026€0.009928€0.009956€0.009395€0.009545€3.54M€14.75M
Oct 13, 2026Oct 14, 2026€0.01011€0.01023€0.009640€0.009937€5.34M€15.09M
Oct 12, 2026Oct 13, 2026€0.01070€0.01070€0.01002€0.01011€9.17M€15.67M
Oct 11, 2026Oct 12, 2026€0.01073€0.01112€0.01045€0.01070€28.05M€16.36M
Oct 10, 2026Oct 11, 2026€0.01031€0.01214€0.01023€0.01069€26.60M€16.25M
Oct 9, 2026Oct 10, 2026€0.01004€0.01027€0.009733€0.01027€8.17M€15.15M
Oct 8, 2026Oct 9, 2026€0.009866€0.01066€0.009577€0.01004€7.24M€15.21M
Oct 7, 2026Oct 8, 2026€0.01073€0.01076€0.009594€0.009854€11.65M€15.25M
Oct 6, 2026Oct 7, 2026€0.01039€0.01116€0.01010€0.01078€10.83M€16.07M
Oct 5, 2026Oct 6, 2026€0.01006€0.01060€0.009951€0.01033€4.13M€15.47M
Oct 4, 2026Oct 5, 2026€0.01011€0.01026€0.01001€0.01007€5.11M€15.36M
Oct 3, 2026Oct 4, 2026€0.01014€0.01044€0.01002€0.01011€6.64M€15.44M
Oct 2, 2026Oct 3, 2026€0.009753€0.01024€0.009753€0.01014€5.19M€15.20M
Oct 1, 2026Oct 2, 2026€0.009907€0.01005€0.009634€0.009753€4.39M€14.99M
Sep 30, 2026Oct 1, 2026€0.009668€0.01025€0.009627€0.009913€3.73M€14.89M
Sep 29, 2026Sep 30, 2026€0.009812€0.009995€0.009543€0.009668€3.47M€14.84M
Sep 28, 2026Sep 29, 2026€0.01028€0.01030€0.009479€0.009812€3.79M€14.83M
Sep 27, 2026Sep 28, 2026€0.01017€0.01035€0.01007€0.01029€4.25M€15.50M
Sep 26, 2026Sep 27, 2026€0.01020€0.01044€0.01002€0.01016€4.05M€15.56M

Získajte úplný prehľad o histórii ceny ARPA CHAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARPA CHAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARPA CHAIN, ako aj historický objem obchodovania ARPA a trhovú kapitalizáciu.

Sledujte celú históriu ARPA CHAIN, od počiatočnej ceny ARPA CHAIN až po najnovšie cenové údaje ARPA. Náš nástroj histórie ceny ARPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie