Obrázok AROS
AROSAros
€0.00001480
-0.25%
1D

Aros (AROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.00001480€0.00001480€0.00001480€0.00001480€352.33€0.00
Sep 1, 2026Sep 2, 2026€0.00001615€0.00001615€0.00001480€0.00001480€285.07€0.00
Aug 31, 2026Sep 1, 2026€0.00001615€0.00001615€0.00001615€0.00001615€160.50€0.00
Aug 30, 2026Aug 31, 2026€0.00001615€0.00001615€0.00001615€0.00001615€160.50€0.00
Aug 29, 2026Aug 30, 2026€0.00001615€0.00001615€0.00001615€0.00001615€160.50€0.00
Aug 28, 2026Aug 29, 2026€0.00001615€0.00001615€0.00001615€0.00001615€160.50€0.00
Aug 27, 2026Aug 28, 2026€0.00001615€0.00001615€0.00001615€0.00001615€160.50€0.00
Aug 26, 2026Aug 27, 2026€0.00001615€0.00001615€0.00001614€0.00001615€162.94€0.00
Aug 25, 2026Aug 26, 2026€0.00001631€0.00001663€0.00001614€0.00001615€107.85€0.00
Aug 24, 2026Aug 25, 2026€0.00001631€0.00001631€0.00001631€0.00001631€131.09€0.00
Aug 23, 2026Aug 24, 2026€0.00001631€0.00001631€0.00001631€0.00001631€131.09€0.00
Aug 22, 2026Aug 23, 2026€0.00001631€0.00001631€0.00001631€0.00001631€131.09€0.00
Aug 21, 2026Aug 22, 2026€0.00001631€0.00001631€0.00001631€0.00001631€131.09€0.00
Aug 20, 2026Aug 21, 2026€0.00001631€0.00001631€0.00001631€0.00001631€131.09€0.00
Aug 19, 2026Aug 20, 2026€0.00001597€0.00001631€0.00001597€0.00001631€11.09€0.00
Aug 18, 2026Aug 19, 2026€0.00001597€0.00001597€0.00001597€0.00001597€1.17€0.00
Aug 17, 2026Aug 18, 2026€0.00001597€0.00001597€0.00001597€0.00001597€1.17€0.00
Aug 16, 2026Aug 17, 2026€0.00001597€0.00001597€0.00001597€0.00001597€1.17€0.00
Aug 15, 2026Aug 16, 2026€0.00001608€0.00001608€0.00001597€0.00001597€22.42€0.00
Aug 14, 2026Aug 15, 2026€0.00001608€0.00001608€0.00001608€0.00001608€40.65€0.00
Aug 13, 2026Aug 14, 2026€0.00001471€0.00001608€0.00001471€0.00001608€27.39€0.00
Aug 12, 2026Aug 13, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 11, 2026Aug 12, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 10, 2026Aug 11, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 9, 2026Aug 10, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 8, 2026Aug 9, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 7, 2026Aug 8, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 6, 2026Aug 7, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 5, 2026Aug 6, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 4, 2026Aug 5, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00
Aug 3, 2026Aug 4, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.79€0.00

Získajte úplný prehľad o histórii ceny Aros na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aros – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aros, ako aj historický objem obchodovania AROS a trhovú kapitalizáciu.

Sledujte celú históriu Aros, od počiatočnej ceny Aros až po najnovšie cenové údaje AROS. Náš nástroj histórie ceny AROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie