Obrázok ARMOR
ARMORArmor
€0.0001748
0.93%
1D

Armor (ARMOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001728€0.0001750€0.0001707€0.0001748€7.68€30,538
Oct 30, 2026Oct 31, 2026€0.0001741€0.0001742€0.0001691€0.0001728€20.17€30,162
Oct 29, 2026Oct 30, 2026€0.0001771€0.0001771€0.0001741€0.0001741€0.6839€31,053
Oct 28, 2026Oct 29, 2026€0.0001771€0.0001771€0.0001771€0.0001771€0.6229€31,060
Oct 27, 2026Oct 28, 2026€0.0001769€0.0001773€0.0001765€0.0001771€1.99€31,062
Oct 26, 2026Oct 27, 2026€0.0001779€0.0001796€0.0001767€0.0001769€5.82€31,195
Oct 25, 2026Oct 26, 2026€0.0001781€0.0001796€0.0001777€0.0001779€3.79€31,334
Oct 24, 2026Oct 25, 2026€0.0001810€0.0001811€0.0001777€0.0001781€0.7249€31,534
Oct 23, 2026Oct 24, 2026€0.0001820€0.0001828€0.0001808€0.0001810€21.07€31,988
Oct 22, 2026Oct 23, 2026€0.0001877€0.0001879€0.0001816€0.0001820€41.35€32,310
Oct 21, 2026Oct 22, 2026€0.0001854€0.0001885€0.0001851€0.0001877€15.50€32,710
Oct 20, 2026Oct 21, 2026€0.0001837€0.0001854€0.0001827€0.0001854€11.72€32,265
Oct 19, 2026Oct 20, 2026€0.0001891€0.0001891€0.0001834€0.0001837€7.24€32,862
Oct 18, 2026Oct 19, 2026€0.0001891€0.0001891€0.0001891€0.0001891€0.3781€33,167
Oct 17, 2026Oct 18, 2026€0.0001891€0.0001891€0.0001891€0.0001891€0.3781€33,167
Oct 16, 2026Oct 17, 2026€0.0001891€0.0001891€0.0001891€0.0001891€0.3781€33,167
Oct 15, 2026Oct 16, 2026€0.0001891€0.0001891€0.0001891€0.0001891€0.3781€33,167
Oct 14, 2026Oct 15, 2026€0.0001899€0.0001904€0.0001891€0.0001891€7.28€33,241
Oct 13, 2026Oct 14, 2026€0.0001911€0.0001914€0.0001894€0.0001899€37.05€33,397
Oct 12, 2026Oct 13, 2026€0.0001911€0.0001911€0.0001911€0.0001911€1.65€33,514
Oct 11, 2026Oct 12, 2026€0.0001885€0.0001911€0.0001885€0.0001911€3.70€33,340
Oct 10, 2026Oct 11, 2026€0.0001887€0.0001893€0.0001883€0.0001885€10.89€33,100
Oct 9, 2026Oct 10, 2026€0.0001881€0.0001891€0.0001875€0.0001887€45.07€33,010
Oct 8, 2026Oct 9, 2026€0.0001940€0.0001950€0.0001851€0.0001881€22.11€33,574
Oct 7, 2026Oct 8, 2026€0.0002058€0.0002071€0.0001935€0.0001938€3.20€35,944
Oct 6, 2026Oct 7, 2026€0.0002060€0.0002060€0.0002058€0.0002058€3.13€36,107
Oct 5, 2026Oct 6, 2026€0.0002068€0.0002068€0.0002059€0.0002060€3.15€36,258
Oct 4, 2026Oct 5, 2026€0.0002068€0.0002068€0.0002068€0.0002068€3.15€36,278
Oct 3, 2026Oct 4, 2026€0.0002018€0.0002069€0.0002018€0.0002068€4.57€36,114
Oct 2, 2026Oct 3, 2026€0.0002028€0.0002069€0.0002018€0.0002018€9.83€35,796
Oct 1, 2026Oct 2, 2026€0.0002028€0.0002028€0.0002028€0.0002028€5.10€35,574

Získajte úplný prehľad o histórii ceny Armor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Armor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Armor, ako aj historický objem obchodovania ARMOR a trhovú kapitalizáciu.

Sledujte celú históriu Armor, od počiatočnej ceny Armor až po najnovšie cenové údaje ARMOR. Náš nástroj histórie ceny ARMOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie