Obrázok ARKY
ARKYArky
€0.0₇4293
0.58%
1D

Arky (ARKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€34.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€34.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€34.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4293€0.0₇4293€0.0₇4293€0.0₇4293€34.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4289€0.0₇4293€0.0₇4268€0.0₇4293€34.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4291€0.0₇4296€0.0₇4276€0.0₇4289€6.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4291€0.0₇4291€0.0₇4291€0.0₇4291€1.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4291€0.0₇4291€0.0₇4291€0.0₇4291€1.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4291€0.0₇4291€0.0₇4291€0.0₇4291€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4227€0.0₇4291€0.0₇4220€0.0₇4291€1.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4222€0.0₇4237€0.0₇4104€0.0₇4219€1.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4084€0.0₇4238€0.0₇4084€0.0₇4222€84.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€105.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€105.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€105.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€105.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€105.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4084€0.0₇4084€0.0₇4084€0.0₇4084€105.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4085€0.0₇4126€0.0₇4068€0.0₇4084€105.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4121€0.0₇4188€0.0₇4084€0.0₇4084€40.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4121€0.0₇4121€0.0₇4121€0.0₇4121€7.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4177€0.0₇4222€0.0₇4092€0.0₇4121€72.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4177€0.0₇4177€0.0₇4177€0.0₇4177€415.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4216€0.0₇4221€0.0₇4175€0.0₇4177€415.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4151€0.0₇4216€0.0₇4135€0.0₇4216€209.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4151€0.0₇4151€0.0₇4151€0.0₇4151€1.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4151€0.0₇4151€0.0₇4151€0.0₇4151€1.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4151€0.0₇4151€0.0₇4151€0.0₇4151€1.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4151€0.0₇4151€0.0₇4151€0.0₇4151€1.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4151€0.0₇4151€0.0₇4151€0.0₇4151€1.27€0.00

Získajte úplný prehľad o histórii ceny Arky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arky, ako aj historický objem obchodovania ARKY a trhovú kapitalizáciu.

Sledujte celú históriu Arky, od počiatočnej ceny Arky až po najnovšie cenové údaje ARKY. Náš nástroj histórie ceny ARKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie