Obrázok ARKM
ARKMArkham
€0.1121
-0.82%
1D

Arkham (ARKM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.1138€0.1162€0.1044€0.1095€8.57M€25.03M
Oct 7, 2026Oct 8, 2026€0.1216€0.1216€0.1104€0.1138€10.15M€25.55M
Oct 6, 2026Oct 7, 2026€0.1202€0.1239€0.1162€0.1216€9.72M€27.02M
Oct 5, 2026Oct 6, 2026€0.1182€0.1227€0.1170€0.1201€8.61M€26.88M
Oct 4, 2026Oct 5, 2026€0.1189€0.1191€0.1170€0.1182€6.32M€26.53M
Oct 3, 2026Oct 4, 2026€0.1171€0.1189€0.1159€0.1187€10.32M€26.52M
Oct 2, 2026Oct 3, 2026€0.1175€0.1226€0.1132€0.1171€10.58M€26.66M
Oct 1, 2026Oct 2, 2026€0.1180€0.1193€0.1143€0.1173€12.23M€26.31M
Sep 30, 2026Oct 1, 2026€0.1158€0.1253€0.1153€0.1180€15.15M€26.70M
Sep 29, 2026Sep 30, 2026€0.1188€0.1239€0.1132€0.1156€23.99M€26.27M
Sep 28, 2026Sep 29, 2026€0.1292€0.1297€0.1151€0.1185€12.92M€26.95M
Sep 27, 2026Sep 28, 2026€0.1230€0.1292€0.1210€0.1292€12.67M€28.11M
Sep 26, 2026Sep 27, 2026€0.1235€0.1290€0.1203€0.1230€15.40M€27.84M
Sep 25, 2026Sep 26, 2026€0.1139€0.1238€0.1139€0.1238€13.99M€26.65M
Sep 24, 2026Sep 25, 2026€0.1085€0.1171€0.1068€0.1137€12.40M€25.08M
Sep 23, 2026Sep 24, 2026€0.1179€0.1203€0.1078€0.1085€16.34M€25.79M
Sep 22, 2026Sep 23, 2026€0.1134€0.1182€0.1119€0.1179€27.16M€25.83M
Sep 21, 2026Sep 22, 2026€0.1017€0.1203€0.1005€0.1132€20.03M€24.41M
Sep 20, 2026Sep 21, 2026€0.1005€0.1027€0.09582€0.1017€9.76M€22.26M
Sep 19, 2026Sep 20, 2026€0.09761€0.1017€0.09659€0.1006€10.53M€22.35M
Sep 18, 2026Sep 19, 2026€0.09061€0.09773€0.09057€0.09767€8.84M€21.43M
Sep 17, 2026Sep 18, 2026€0.08725€0.09128€0.08708€0.09061€7.19M€20.02M
Sep 16, 2026Sep 17, 2026€0.08654€0.08737€0.08289€0.08737€6.64M€19.21M
Sep 15, 2026Sep 16, 2026€0.09107€0.09119€0.08511€0.08656€6.52M€19.97M
Sep 14, 2026Sep 15, 2026€0.09065€0.09336€0.09031€0.09099€7.64M€20.70M
Sep 13, 2026Sep 14, 2026€0.08986€0.09365€0.08986€0.09084€6.78M€20.61M
Sep 12, 2026Sep 13, 2026€0.08933€0.09102€0.08929€0.08981€7.94M€20.29M
Sep 11, 2026Sep 12, 2026€0.08543€0.09184€0.08543€0.08922€9.29M€19.84M
Sep 10, 2026Sep 11, 2026€0.09224€0.09224€0.08535€0.08562€9.85M€19.97M
Sep 9, 2026Sep 10, 2026€0.09695€0.09767€0.09103€0.09203€10.48M€21.57M

Získajte úplný prehľad o histórii ceny Arkham na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arkham – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arkham, ako aj historický objem obchodovania ARKM a trhovú kapitalizáciu.

Sledujte celú históriu Arkham, od počiatočnej ceny Arkham až po najnovšie cenové údaje ARKM. Náš nástroj histórie ceny ARKM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie