Obrázok ARKM
ARKMArkham
€0.1068
-0.18%
1D

Arkham (ARKM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.1071€0.1103€0.1059€0.1084€5.46M€24.28M
Oct 27, 2026Oct 28, 2026€0.1061€0.1085€0.1036€0.1074€5.30M€23.91M
Oct 26, 2026Oct 27, 2026€0.1085€0.1092€0.1037€0.1059€5.58M€23.94M
Oct 25, 2026Oct 26, 2026€0.1143€0.1148€0.1076€0.1082€7.86M€24.94M
Oct 24, 2026Oct 25, 2026€0.1184€0.1236€0.1096€0.1143€22.46M€25.92M
Oct 23, 2026Oct 24, 2026€0.1159€0.1267€0.1132€0.1178€28.04M€26.37M
Oct 22, 2026Oct 23, 2026€0.1138€0.1264€0.1104€0.1157€28.65M€26.50M
Oct 21, 2026Oct 22, 2026€0.1115€0.1165€0.1115€0.1138€9.76M€25.85M
Oct 20, 2026Oct 21, 2026€0.1046€0.1143€0.1030€0.1116€6.87M€24.36M
Oct 19, 2026Oct 20, 2026€0.1022€0.1051€0.1002€0.1046€5.68M€23.09M
Oct 18, 2026Oct 19, 2026€0.1060€0.1075€0.09765€0.1022€5.43M€23.24M
Oct 17, 2026Oct 18, 2026€0.1106€0.1123€0.1039€0.1059€5.66M€24.39M
Oct 16, 2026Oct 17, 2026€0.1113€0.1135€0.1079€0.1106€6.57M€24.87M
Oct 15, 2026Oct 16, 2026€0.1135€0.1141€0.1044€0.1113€8.37M€24.66M
Oct 14, 2026Oct 15, 2026€0.1181€0.1187€0.1109€0.1135€6.03M€25.82M
Oct 13, 2026Oct 14, 2026€0.1149€0.1200€0.1112€0.1182€8.80M€26.11M
Oct 12, 2026Oct 13, 2026€0.1261€0.1281€0.1143€0.1149€11.01M€27.55M
Oct 11, 2026Oct 12, 2026€0.1186€0.1280€0.1162€0.1261€6.89M€27.20M
Oct 10, 2026Oct 11, 2026€0.1161€0.1209€0.1159€0.1186€6.14M€26.50M
Oct 9, 2026Oct 10, 2026€0.1096€0.1163€0.1091€0.1163€7.16M€25.17M
Oct 8, 2026Oct 9, 2026€0.1143€0.1167€0.1049€0.1100€6.19M€25.14M
Oct 7, 2026Oct 8, 2026€0.1222€0.1222€0.1109€0.1143€7.35M€25.67M
Oct 6, 2026Oct 7, 2026€0.1208€0.1245€0.1167€0.1222€7.38M€27.14M
Oct 5, 2026Oct 6, 2026€0.1187€0.1233€0.1175€0.1206€6.71M€27.01M
Oct 4, 2026Oct 5, 2026€0.1195€0.1197€0.1175€0.1187€4.85M€26.66M
Oct 3, 2026Oct 4, 2026€0.1176€0.1194€0.1164€0.1192€7.52M€26.64M
Oct 2, 2026Oct 3, 2026€0.1180€0.1232€0.1138€0.1176€7.76M€26.78M
Oct 1, 2026Oct 2, 2026€0.1185€0.1198€0.1148€0.1178€9.26M€26.43M
Sep 30, 2026Oct 1, 2026€0.1163€0.1259€0.1158€0.1185€11.83M€26.82M
Sep 29, 2026Sep 30, 2026€0.1193€0.1244€0.1138€0.1161€17.03M€26.39M

Získajte úplný prehľad o histórii ceny Arkham na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arkham – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arkham, ako aj historický objem obchodovania ARKM a trhovú kapitalizáciu.

Sledujte celú históriu Arkham, od počiatočnej ceny Arkham až po najnovšie cenové údaje ARKM. Náš nástroj histórie ceny ARKM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie