Obrázok ARKM
ARKMArkham
€0.09440
-10.00%
1D

Arkham (ARKM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.1083€0.1101€0.09685€0.09685€4.33M€23.72M
Oct 28, 2026Oct 29, 2026€0.1070€0.1101€0.1058€0.1083€5.46M€24.24M
Oct 27, 2026Oct 28, 2026€0.1060€0.1084€0.1034€0.1072€5.30M€23.88M
Oct 26, 2026Oct 27, 2026€0.1083€0.1091€0.1036€0.1057€5.57M€23.91M
Oct 25, 2026Oct 26, 2026€0.1141€0.1147€0.1074€0.1080€7.85M€24.90M
Oct 24, 2026Oct 25, 2026€0.1182€0.1234€0.1094€0.1141€22.43M€25.89M
Oct 23, 2026Oct 24, 2026€0.1157€0.1265€0.1131€0.1177€28.00M€26.34M
Oct 22, 2026Oct 23, 2026€0.1136€0.1262€0.1103€0.1156€28.62M€26.47M
Oct 21, 2026Oct 22, 2026€0.1113€0.1163€0.1113€0.1136€9.75M€25.81M
Oct 20, 2026Oct 21, 2026€0.1044€0.1142€0.1028€0.1115€6.86M€24.33M
Oct 19, 2026Oct 20, 2026€0.1021€0.1049€0.1000€0.1044€5.67M€23.06M
Oct 18, 2026Oct 19, 2026€0.1059€0.1073€0.09752€0.1021€5.43M€23.21M
Oct 17, 2026Oct 18, 2026€0.1105€0.1121€0.1037€0.1058€5.65M€24.36M
Oct 16, 2026Oct 17, 2026€0.1112€0.1133€0.1077€0.1105€6.57M€24.84M
Oct 15, 2026Oct 16, 2026€0.1134€0.1140€0.1043€0.1111€8.35M€24.63M
Oct 14, 2026Oct 15, 2026€0.1180€0.1186€0.1107€0.1134€6.02M€25.78M
Oct 13, 2026Oct 14, 2026€0.1147€0.1199€0.1110€0.1181€8.79M€26.07M
Oct 12, 2026Oct 13, 2026€0.1260€0.1280€0.1142€0.1147€11.00M€27.51M
Oct 11, 2026Oct 12, 2026€0.1184€0.1278€0.1160€0.1260€6.88M€27.17M
Oct 10, 2026Oct 11, 2026€0.1159€0.1207€0.1157€0.1184€6.13M€26.46M
Oct 9, 2026Oct 10, 2026€0.1095€0.1162€0.1090€0.1162€7.15M€25.13M
Oct 8, 2026Oct 9, 2026€0.1142€0.1166€0.1047€0.1099€6.18M€25.11M
Oct 7, 2026Oct 8, 2026€0.1220€0.1220€0.1107€0.1142€7.34M€25.63M
Oct 6, 2026Oct 7, 2026€0.1206€0.1243€0.1166€0.1220€7.37M€27.11M
Oct 5, 2026Oct 6, 2026€0.1186€0.1231€0.1173€0.1205€6.70M€26.97M
Oct 4, 2026Oct 5, 2026€0.1193€0.1195€0.1174€0.1186€4.85M€26.62M
Oct 3, 2026Oct 4, 2026€0.1175€0.1193€0.1163€0.1191€7.51M€26.60M
Oct 2, 2026Oct 3, 2026€0.1178€0.1230€0.1136€0.1175€7.75M€26.74M
Oct 1, 2026Oct 2, 2026€0.1184€0.1197€0.1147€0.1176€9.25M€26.40M
Sep 30, 2026Oct 1, 2026€0.1162€0.1257€0.1156€0.1184€11.82M€26.78M

Získajte úplný prehľad o histórii ceny Arkham na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arkham – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arkham, ako aj historický objem obchodovania ARKM a trhovú kapitalizáciu.

Sledujte celú históriu Arkham, od počiatočnej ceny Arkham až po najnovšie cenové údaje ARKM. Náš nástroj histórie ceny ARKM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie