Obrázok ARKEO
ARKEOARKEO
€0.002391
-0.93%
1D

ARKEO (ARKEO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002438€0.002606€0.002304€0.002380€3.66€0.00
Oct 18, 2026Oct 19, 2026€0.002391€0.002521€0.002373€0.002430€0.8125€0.00
Oct 17, 2026Oct 18, 2026€0.002394€0.002458€0.002355€0.002390€0.5461€0.00
Oct 16, 2026Oct 17, 2026€0.002407€0.002449€0.002297€0.002397€2.74€0.00
Oct 15, 2026Oct 16, 2026€0.002580€0.002613€0.002283€0.002405€5.19€0.00
Oct 14, 2026Oct 15, 2026€0.002401€0.002666€0.002305€0.002599€1.82€0.00
Oct 13, 2026Oct 14, 2026€0.002441€0.002506€0.002209€0.002401€6.47€0.00
Oct 12, 2026Oct 13, 2026€0.002404€0.002437€0.002378€0.002437€1.26€0.00
Oct 11, 2026Oct 12, 2026€0.002424€0.002429€0.002390€0.002404€0.1520€0.00
Oct 10, 2026Oct 11, 2026€0.002447€0.002458€0.002414€0.002424€0.1806€0.00
Oct 9, 2026Oct 10, 2026€0.002363€0.002467€0.002355€0.002447€0.6458€0.00
Oct 8, 2026Oct 9, 2026€0.002389€0.002415€0.002357€0.002363€0.2234€0.00
Oct 7, 2026Oct 8, 2026€0.002360€0.002401€0.002300€0.002389€0.08625€0.00
Oct 6, 2026Oct 7, 2026€0.002368€0.002380€0.002339€0.002356€0.1468€0.00
Oct 5, 2026Oct 6, 2026€0.002358€0.002376€0.002338€0.002368€0.1296€0.00
Oct 4, 2026Oct 5, 2026€0.002367€0.002380€0.002345€0.002358€4.35€0.00
Oct 3, 2026Oct 4, 2026€0.002394€0.002413€0.002331€0.002364€6.33€0.00
Oct 2, 2026Oct 3, 2026€0.002379€0.002513€0.002339€0.002394€28.74€0.00
Oct 1, 2026Oct 2, 2026€0.002637€0.002652€0.002360€0.002379€0.2050€0.00
Sep 30, 2026Oct 1, 2026€0.002643€0.002663€0.002614€0.002637€0.1474€0.00
Sep 29, 2026Sep 30, 2026€0.002643€0.002656€0.002614€0.002643€0.1879€0.00
Sep 28, 2026Sep 29, 2026€0.002637€0.002659€0.002608€0.002643€0.2420€0.00
Sep 27, 2026Sep 28, 2026€0.002626€0.002671€0.002608€0.002641€0.1171€0.00
Sep 26, 2026Sep 27, 2026€0.002631€0.002674€0.002586€0.002626€0.2189€0.00
Sep 25, 2026Sep 26, 2026€0.002647€0.002673€0.002596€0.002622€11.23€0.00
Sep 24, 2026Sep 25, 2026€0.002684€0.002707€0.002622€0.002647€7.32€0.00
Sep 23, 2026Sep 24, 2026€0.002701€0.002725€0.002633€0.002690€0.2743€0.00
Sep 22, 2026Sep 23, 2026€0.002685€0.002711€0.002669€0.002701€0.1966€0.00
Sep 21, 2026Sep 22, 2026€0.002662€0.002717€0.002625€0.002682€0.2484€0.00
Sep 20, 2026Sep 21, 2026€0.002698€0.002714€0.002636€0.002662€0.06479€0.00

Získajte úplný prehľad o histórii ceny ARKEO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARKEO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARKEO, ako aj historický objem obchodovania ARKEO a trhovú kapitalizáciu.

Sledujte celú históriu ARKEO, od počiatočnej ceny ARKEO až po najnovšie cenové údaje ARKEO. Náš nástroj histórie ceny ARKEO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie