Obrázok ARKEO
ARKEOARKEO
€0.002591
0.15%
1D

ARKEO (ARKEO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.002614€0.002627€0.002585€0.002613€0.1859€0.00
Sep 28, 2026Sep 29, 2026€0.002608€0.002630€0.002579€0.002614€0.2393€0.00
Sep 27, 2026Sep 28, 2026€0.002597€0.002641€0.002579€0.002612€0.1158€0.00
Sep 26, 2026Sep 27, 2026€0.002602€0.002644€0.002557€0.002597€0.2165€0.00
Sep 25, 2026Sep 26, 2026€0.002618€0.002643€0.002567€0.002593€11.11€0.00
Sep 24, 2026Sep 25, 2026€0.002654€0.002677€0.002593€0.002618€8.75€0.00
Sep 23, 2026Sep 24, 2026€0.002671€0.002695€0.002604€0.002660€0.2712€0.00
Sep 22, 2026Sep 23, 2026€0.002655€0.002681€0.002639€0.002671€0.1944€0.00
Sep 21, 2026Sep 22, 2026€0.002633€0.002686€0.002596€0.002652€0.2456€0.00
Sep 20, 2026Sep 21, 2026€0.002668€0.002684€0.002607€0.002633€0.06407€0.00
Sep 19, 2026Sep 20, 2026€0.002662€0.002691€0.002621€0.002668€0.2161€0.00
Sep 18, 2026Sep 19, 2026€0.002666€0.002690€0.002633€0.002662€0.2665€0.00
Sep 17, 2026Sep 18, 2026€0.002664€0.002691€0.002634€0.002666€0.06952€0.00
Sep 16, 2026Sep 17, 2026€0.002632€0.002689€0.002607€0.002662€0.1415€0.00
Sep 15, 2026Sep 16, 2026€0.002668€0.002668€0.002625€0.002632€0.08059€0.00
Sep 14, 2026Sep 15, 2026€0.002668€0.002668€0.002668€0.002668€0.05947€0.00
Sep 13, 2026Sep 14, 2026€0.002652€0.002724€0.002644€0.002668€0.05961€0.00
Sep 12, 2026Sep 13, 2026€0.002660€0.002720€0.002644€0.002658€7.59€0.00
Sep 11, 2026Sep 12, 2026€0.002657€0.002680€0.002643€0.002660€10.85€0.00
Sep 10, 2026Sep 11, 2026€0.002612€0.002739€0.002560€0.002666€0.6850€0.00
Sep 9, 2026Sep 10, 2026€0.002664€0.002806€0.002560€0.002611€0.4456€0.00
Sep 8, 2026Sep 9, 2026€0.002664€0.002664€0.002664€0.002664€0.05323€0.00
Sep 7, 2026Sep 8, 2026€0.002664€0.002664€0.002664€0.002664€0.05323€0.00
Sep 6, 2026Sep 7, 2026€0.002633€0.002713€0.002625€0.002664€0.1461€0.00
Sep 5, 2026Sep 6, 2026€0.002642€0.002665€0.002625€0.002631€0.1230€0.00
Sep 4, 2026Sep 5, 2026€0.002654€0.002699€0.002611€0.002642€0.1111€0.00
Sep 3, 2026Sep 4, 2026€0.002673€0.002673€0.002626€0.002654€1.21€0.00
Sep 2, 2026Sep 3, 2026€0.002673€0.002673€0.002673€0.002673€1.62€0.00
Sep 1, 2026Sep 2, 2026€0.002654€0.002673€0.002654€0.002673€1.50€0.00
Aug 31, 2026Sep 1, 2026€0.002653€0.002688€0.002635€0.002654€0.1814€0.00
Aug 30, 2026Aug 31, 2026€0.002643€0.002721€0.002637€0.002659€0.1873€0.00

Získajte úplný prehľad o histórii ceny ARKEO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARKEO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARKEO, ako aj historický objem obchodovania ARKEO a trhovú kapitalizáciu.

Sledujte celú históriu ARKEO, od počiatočnej ceny ARKEO až po najnovšie cenové údaje ARKEO. Náš nástroj histórie ceny ARKEO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie