Obrázok ARIES
ARIESAries
€0.00005977
0.61%
1D

Aries (ARIES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00005907€0.00006050€0.00005907€0.00005972€52.17€0.00
Sep 13, 2026Sep 14, 2026€0.00005961€0.00006343€0.00005907€0.00005907€180.13€0.00
Sep 12, 2026Sep 13, 2026€0.00005777€0.00006073€0.00005749€0.00005961€316.51€0.00
Sep 11, 2026Sep 12, 2026€0.00006261€0.00006350€0.00005641€0.00005777€696.51€0.00
Sep 10, 2026Sep 11, 2026€0.00006720€0.00006720€0.00006207€0.00006261€195.39€0.00
Sep 9, 2026Sep 10, 2026€0.00006758€0.00007042€0.00006617€0.00006720€154.70€0.00
Sep 8, 2026Sep 9, 2026€0.00007024€0.00007024€0.00006601€0.00006758€916.57€0.00
Sep 7, 2026Sep 8, 2026€0.00007517€0.00007517€0.00006752€0.00007024€2,408.26€0.00
Sep 6, 2026Sep 7, 2026€0.00008963€0.00009056€0.00007234€0.00007517€1,137.26€0.00
Sep 5, 2026Sep 6, 2026€0.00008924€0.00009368€0.00008916€0.00008963€79.44€0.00
Sep 4, 2026Sep 5, 2026€0.00009103€0.00009221€0.00008800€0.00008924€2,176.24€0.00
Sep 3, 2026Sep 4, 2026€0.0001210€0.0001216€0.00008663€0.00009103€1,251.56€0.00
Sep 2, 2026Sep 3, 2026€0.0001230€0.0001243€0.0001158€0.0001210€349.81€0.00
Sep 1, 2026Sep 2, 2026€0.0001333€0.0001333€0.0001217€0.0001230€375.43€0.00
Aug 31, 2026Sep 1, 2026€0.0001376€0.0001376€0.0001277€0.0001333€1,312.98€0.00
Aug 30, 2026Aug 31, 2026€0.0001435€0.0001470€0.0001371€0.0001376€250.34€0.00
Aug 29, 2026Aug 30, 2026€0.0001486€0.0001486€0.0001404€0.0001435€646.24€0.00
Aug 28, 2026Aug 29, 2026€0.0001637€0.0001637€0.0001459€0.0001486€671.91€0.00
Aug 27, 2026Aug 28, 2026€0.0001453€0.0001637€0.0001453€0.0001637€438.46€0.00
Aug 26, 2026Aug 27, 2026€0.0001445€0.0001472€0.0001419€0.0001453€3,872.87€0.00
Aug 25, 2026Aug 26, 2026€0.00009521€0.0001478€0.00009521€0.0001445€3,926.80€0.00
Aug 24, 2026Aug 25, 2026€0.00009260€0.00009521€0.00009013€0.00009521€1,767.56€0.00
Aug 23, 2026Aug 24, 2026€0.00008545€0.00009260€0.00008035€0.00009260€1,188.95€0.00
Aug 22, 2026Aug 23, 2026€0.00008791€0.00008938€0.00008429€0.00008540€1,712.16€0.00
Aug 21, 2026Aug 22, 2026€0.00007367€0.00008919€0.00007264€0.00008791€1,403.77€0.00
Aug 20, 2026Aug 21, 2026€0.00006798€0.00007487€0.00006798€0.00007367€252.21€0.00
Aug 19, 2026Aug 20, 2026€0.00006605€0.00006939€0.00006376€0.00006798€234.44€0.00
Aug 18, 2026Aug 19, 2026€0.00006500€0.00006608€0.00006237€0.00006605€269.35€0.00
Aug 17, 2026Aug 18, 2026€0.00006125€0.00006626€0.00006125€0.00006500€204.39€0.00
Aug 16, 2026Aug 17, 2026€0.00005972€0.00006123€0.00005876€0.00006123€1,686.52€0.00
Aug 15, 2026Aug 16, 2026€0.00005637€0.00006069€0.00005630€0.00005972€1,101.06€0.00

Získajte úplný prehľad o histórii ceny Aries na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aries – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aries, ako aj historický objem obchodovania ARIES a trhovú kapitalizáciu.

Sledujte celú históriu Aries, od počiatočnej ceny Aries až po najnovšie cenové údaje ARIES. Náš nástroj histórie ceny ARIES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie