Obrázok ARIES
ARIESAries
€0.00006373
0.75%
1D

Aries (ARIES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00006399€0.00006454€0.00006287€0.00006375€15.51€0.00
Oct 24, 2026Oct 25, 2026€0.00006555€0.00006555€0.00006294€0.00006399€3.59€0.00
Oct 23, 2026Oct 24, 2026€0.00006555€0.00006555€0.00006555€0.00006555€6.92€0.00
Oct 22, 2026Oct 23, 2026€0.00006555€0.00006555€0.00006555€0.00006555€6.92€0.00
Oct 21, 2026Oct 22, 2026€0.00006602€0.00006602€0.00006489€0.00006555€6.93€0.00
Oct 20, 2026Oct 21, 2026€0.00006492€0.00006653€0.00006453€0.00006602€18.95€0.00
Oct 19, 2026Oct 20, 2026€0.00006422€0.00006527€0.00006422€0.00006499€69.28€0.00
Oct 18, 2026Oct 19, 2026€0.00006435€0.00006540€0.00006256€0.00006422€74.84€0.00
Oct 17, 2026Oct 18, 2026€0.00006070€0.00006435€0.00006070€0.00006435€18.16€0.00
Oct 16, 2026Oct 17, 2026€0.00006070€0.00006070€0.00006070€0.00006070€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00006266€0.00006279€0.00005973€0.00006070€16.48€0.00
Oct 14, 2026Oct 15, 2026€0.00006204€0.00006505€0.00006147€0.00006244€108.57€0.00
Oct 13, 2026Oct 14, 2026€0.00006109€0.00006451€0.00006018€0.00006204€406.90€0.00
Oct 12, 2026Oct 13, 2026€0.00006518€0.00006821€0.00005995€0.00006109€1,041.51€0.00
Oct 11, 2026Oct 12, 2026€0.00006136€0.00006518€0.00005776€0.00006518€236.40€0.00
Oct 10, 2026Oct 11, 2026€0.00006136€0.00006136€0.00006136€0.00006136€33.11€0.00
Oct 9, 2026Oct 10, 2026€0.00006136€0.00006136€0.00006136€0.00006136€33.11€0.00
Oct 8, 2026Oct 9, 2026€0.00006749€0.00006749€0.00006136€0.00006136€81.03€0.00
Oct 7, 2026Oct 8, 2026€0.00006749€0.00006749€0.00006749€0.00006749€191.61€0.00
Oct 6, 2026Oct 7, 2026€0.00006749€0.00006749€0.00006749€0.00006749€191.61€0.00
Oct 5, 2026Oct 6, 2026€0.00006914€0.00006943€0.00006724€0.00006749€163.48€0.00
Oct 4, 2026Oct 5, 2026€0.00007086€0.00007311€0.00006706€0.00006898€152.63€0.00
Oct 3, 2026Oct 4, 2026€0.00007114€0.00007285€0.00007039€0.00007086€23.25€0.00
Oct 2, 2026Oct 3, 2026€0.00007048€0.00007362€0.00006849€0.00007119€86.52€0.00
Oct 1, 2026Oct 2, 2026€0.00007286€0.00007346€0.00006946€0.00007048€308.41€0.00
Sep 30, 2026Oct 1, 2026€0.00007720€0.00007790€0.00007286€0.00007286€168.20€0.00
Sep 29, 2026Sep 30, 2026€0.00007729€0.00008301€0.00007500€0.00007720€347.75€0.00
Sep 28, 2026Sep 29, 2026€0.00008170€0.00008385€0.00007470€0.00007617€156.62€0.00
Sep 27, 2026Sep 28, 2026€0.00008306€0.00008672€0.00008114€0.00008170€228.15€0.00
Sep 26, 2026Sep 27, 2026€0.00008207€0.00008306€0.00008005€0.00008306€1,189.49€0.00

Získajte úplný prehľad o histórii ceny Aries na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aries – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aries, ako aj historický objem obchodovania ARIES a trhovú kapitalizáciu.

Sledujte celú históriu Aries, od počiatočnej ceny Aries až po najnovšie cenové údaje ARIES. Náš nástroj histórie ceny ARIES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie