Obrázok ARIES
ARIESAries
€0.00006291
-1.37%
1D

Aries (ARIES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00006381€0.00006436€0.00006269€0.00006358€15.47€0.00
Oct 24, 2026Oct 25, 2026€0.00006537€0.00006537€0.00006276€0.00006381€3.58€0.00
Oct 23, 2026Oct 24, 2026€0.00006537€0.00006537€0.00006537€0.00006537€6.90€0.00
Oct 22, 2026Oct 23, 2026€0.00006537€0.00006537€0.00006537€0.00006537€6.90€0.00
Oct 21, 2026Oct 22, 2026€0.00006583€0.00006583€0.00006471€0.00006537€6.91€0.00
Oct 20, 2026Oct 21, 2026€0.00006474€0.00006634€0.00006435€0.00006583€18.90€0.00
Oct 19, 2026Oct 20, 2026€0.00006404€0.00006509€0.00006404€0.00006481€69.09€0.00
Oct 18, 2026Oct 19, 2026€0.00006417€0.00006522€0.00006238€0.00006404€74.63€0.00
Oct 17, 2026Oct 18, 2026€0.00006053€0.00006417€0.00006053€0.00006417€18.11€0.00
Oct 16, 2026Oct 17, 2026€0.00006053€0.00006053€0.00006053€0.00006053€10.34€0.00
Oct 15, 2026Oct 16, 2026€0.00006248€0.00006261€0.00005956€0.00006053€16.43€0.00
Oct 14, 2026Oct 15, 2026€0.00006187€0.00006487€0.00006130€0.00006227€108.26€0.00
Oct 13, 2026Oct 14, 2026€0.00006092€0.00006433€0.00006001€0.00006187€405.76€0.00
Oct 12, 2026Oct 13, 2026€0.00006499€0.00006802€0.00005979€0.00006092€1,038.60€0.00
Oct 11, 2026Oct 12, 2026€0.00006118€0.00006499€0.00005760€0.00006499€235.74€0.00
Oct 10, 2026Oct 11, 2026€0.00006118€0.00006118€0.00006118€0.00006118€33.02€0.00
Oct 9, 2026Oct 10, 2026€0.00006118€0.00006118€0.00006118€0.00006118€33.02€0.00
Oct 8, 2026Oct 9, 2026€0.00006731€0.00006731€0.00006118€0.00006118€80.80€0.00
Oct 7, 2026Oct 8, 2026€0.00006731€0.00006731€0.00006731€0.00006731€191.07€0.00
Oct 6, 2026Oct 7, 2026€0.00006731€0.00006731€0.00006731€0.00006731€191.07€0.00
Oct 5, 2026Oct 6, 2026€0.00006895€0.00006924€0.00006705€0.00006731€163.03€0.00
Oct 4, 2026Oct 5, 2026€0.00007066€0.00007291€0.00006687€0.00006879€152.21€0.00
Oct 3, 2026Oct 4, 2026€0.00007094€0.00007265€0.00007020€0.00007066€23.19€0.00
Oct 2, 2026Oct 3, 2026€0.00007028€0.00007341€0.00006830€0.00007099€86.27€0.00
Oct 1, 2026Oct 2, 2026€0.00007265€0.00007325€0.00006927€0.00007028€307.55€0.00
Sep 30, 2026Oct 1, 2026€0.00007698€0.00007768€0.00007265€0.00007265€167.73€0.00
Sep 29, 2026Sep 30, 2026€0.00007707€0.00008278€0.00007479€0.00007698€346.78€0.00
Sep 28, 2026Sep 29, 2026€0.00008148€0.00008362€0.00007449€0.00007595€156.18€0.00
Sep 27, 2026Sep 28, 2026€0.00008283€0.00008648€0.00008092€0.00008148€227.52€0.00
Sep 26, 2026Sep 27, 2026€0.00008184€0.00008283€0.00007983€0.00008283€1,186.16€0.00

Získajte úplný prehľad o histórii ceny Aries na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aries – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aries, ako aj historický objem obchodovania ARIES a trhovú kapitalizáciu.

Sledujte celú históriu Aries, od počiatočnej ceny Aries až po najnovšie cenové údaje ARIES. Náš nástroj histórie ceny ARIES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie