Obrázok ARIAIP
ARIAIPAria
€0.0001144
-0.44%
1D

Aria (ARIAIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001138€0.0001147€0.0001138€0.0001144€336.80€0.00
Oct 28, 2026Oct 29, 2026€0.0001146€0.0001750€0.00006013€0.0001138€308.38€0.00
Oct 27, 2026Oct 28, 2026€0.0001757€0.0001760€0.0001145€0.0001146€187.95€0.00
Oct 26, 2026Oct 27, 2026€0.0002396€0.0002403€0.0001756€0.0001757€70.20€0.00
Oct 25, 2026Oct 26, 2026€0.0002497€0.0002500€0.0002396€0.0002396€129.16€0.00
Oct 24, 2026Oct 25, 2026€0.0002497€0.0002497€0.0002497€0.0002497€23.65€0.00
Oct 23, 2026Oct 24, 2026€0.0002498€0.0002507€0.0002496€0.0002497€23.67€0.00
Oct 22, 2026Oct 23, 2026€0.0002430€0.0002572€0.0002426€0.0002498€25.13€0.00
Oct 21, 2026Oct 22, 2026€0.0002428€0.0002435€0.0002427€0.0002430€18.53€0.00
Oct 20, 2026Oct 21, 2026€0.0002419€0.0002430€0.0002419€0.0002428€25.01€0.00
Oct 19, 2026Oct 20, 2026€0.0002996€0.0003020€0.0001837€0.0002419€27.40€0.00
Oct 18, 2026Oct 19, 2026€0.0002421€0.0003110€0.0002421€0.0002996€80.63€0.00
Oct 17, 2026Oct 18, 2026€0.0001853€0.0003100€0.0001853€0.0002421€45.66€0.00
Oct 16, 2026Oct 17, 2026€0.0001946€0.0003100€0.0001853€0.0001853€35.52€0.00
Oct 15, 2026Oct 16, 2026€0.0003072€0.0003072€0.0001853€0.0001946€38.46€0.00
Oct 14, 2026Oct 15, 2026€0.0003077€0.0003092€0.0002250€0.0003072€175.17€0.00
Oct 13, 2026Oct 14, 2026€0.0003109€0.0003109€0.0003066€0.0003077€444.00€0.00
Oct 12, 2026Oct 13, 2026€0.0003535€0.0003535€0.0003107€0.0003109€17.12€0.00
Oct 11, 2026Oct 12, 2026€0.0003230€0.0003535€0.0003225€0.0003535€58.42€0.00
Oct 10, 2026Oct 11, 2026€0.0003235€0.0003235€0.0003091€0.0003230€177.60€0.00
Oct 9, 2026Oct 10, 2026€0.0003223€0.0003235€0.0003222€0.0003235€18.93€0.00
Oct 8, 2026Oct 9, 2026€0.0003230€0.0003239€0.0003218€0.0003223€14.25€0.00
Oct 7, 2026Oct 8, 2026€0.0003234€0.0003238€0.0003226€0.0003230€6.47€0.00
Oct 6, 2026Oct 7, 2026€0.0003067€0.0003237€0.0003067€0.0003234€6.54€0.00
Oct 5, 2026Oct 6, 2026€0.0003067€0.0003067€0.0003067€0.0003067€11.04€0.00
Oct 4, 2026Oct 5, 2026€0.0003067€0.0003067€0.0003067€0.0003067€11.04€0.00
Oct 3, 2026Oct 4, 2026€0.0003058€0.0003793€0.0003058€0.0003067€37.90€0.00
Oct 2, 2026Oct 3, 2026€0.0002980€0.0003465€0.0002980€0.0003058€191.62€0.00
Oct 1, 2026Oct 2, 2026€0.0004249€0.0004249€0.0002972€0.0002980€111.29€0.00
Sep 30, 2026Oct 1, 2026€0.0004166€0.0004417€0.0004149€0.0004249€316.91€0.00

Získajte úplný prehľad o histórii ceny Aria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aria, ako aj historický objem obchodovania ARIAIP a trhovú kapitalizáciu.

Sledujte celú históriu Aria, od počiatočnej ceny Aria až po najnovšie cenové údaje ARIAIP. Náš nástroj histórie ceny ARIAIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie