Obrázok ARIA
ARIAAria
€0.00005553
-4.02%
1D

Aria (ARIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00005820€0.00005820€0.00005521€0.00005553€310.04€0.00
Sep 15, 2026Sep 16, 2026€0.00006115€0.00006146€0.00005820€0.00005820€273.27€0.00
Sep 14, 2026Sep 15, 2026€0.00005937€0.00006129€0.00005751€0.00006115€455.34€0.00
Sep 13, 2026Sep 14, 2026€0.00006019€0.00006210€0.00005937€0.00005937€153.23€0.00
Sep 12, 2026Sep 13, 2026€0.00006008€0.00006162€0.00006001€0.00006019€842.26€0.00
Sep 11, 2026Sep 12, 2026€0.00005488€0.00006008€0.00005410€0.00006008€877.54€0.00
Sep 10, 2026Sep 11, 2026€0.00005732€0.00005732€0.00005362€0.00005488€418.73€0.00
Sep 9, 2026Sep 10, 2026€0.00005844€0.00006023€0.00005699€0.00005732€211.84€0.00
Sep 8, 2026Sep 9, 2026€0.00006011€0.00006011€0.00005800€0.00005844€661.97€0.00
Sep 7, 2026Sep 8, 2026€0.00006766€0.00006766€0.00006011€0.00006011€2,019.98€0.00
Sep 6, 2026Sep 7, 2026€0.00006692€0.00007162€0.00006648€0.00006766€2,733.96€0.00
Sep 5, 2026Sep 6, 2026€0.00006117€0.00007218€0.00006117€0.00006692€632.94€0.00
Sep 4, 2026Sep 5, 2026€0.00006117€0.00006117€0.00006117€0.00006117€5.38€0.00
Sep 3, 2026Sep 4, 2026€0.00006056€0.00006141€0.00006056€0.00006117€199.57€0.00
Sep 2, 2026Sep 3, 2026€0.00006173€0.00006187€0.00005908€0.00006056€1,226.70€0.00
Sep 1, 2026Sep 2, 2026€0.00006328€0.00006567€0.00006163€0.00006173€521.79€0.00
Aug 31, 2026Sep 1, 2026€0.00006283€0.00006383€0.00006283€0.00006343€2,505.16€0.00
Aug 30, 2026Aug 31, 2026€0.00006722€0.00006776€0.00006154€0.00006283€1,210.47€0.00
Aug 29, 2026Aug 30, 2026€0.00007504€0.00007589€0.00006587€0.00006722€915.46€0.00
Aug 28, 2026Aug 29, 2026€0.00007787€0.00007802€0.00007442€0.00007504€704.25€0.00
Aug 27, 2026Aug 28, 2026€0.00006492€0.00007787€0.00006492€0.00007787€636.95€0.00
Aug 26, 2026Aug 27, 2026€0.00006802€0.00006802€0.00006426€0.00006492€250.97€0.00
Aug 25, 2026Aug 26, 2026€0.00006800€0.00007103€0.00006770€0.00006802€96.62€0.00
Aug 24, 2026Aug 25, 2026€0.00006589€0.00006800€0.00006552€0.00006800€132.65€0.00
Aug 23, 2026Aug 24, 2026€0.00006688€0.00006756€0.00006322€0.00006588€642.82€0.00
Aug 22, 2026Aug 23, 2026€0.00007175€0.00007176€0.00006684€0.00006684€1,119.97€0.00
Aug 21, 2026Aug 22, 2026€0.00007326€0.00007771€0.00007084€0.00007175€563.18€0.00
Aug 20, 2026Aug 21, 2026€0.00006496€0.00007328€0.00006496€0.00007326€523.34€0.00
Aug 19, 2026Aug 20, 2026€0.00005351€0.00006498€0.00005351€0.00006496€814.04€0.00
Aug 18, 2026Aug 19, 2026€0.00005437€0.00005503€0.00005291€0.00005351€308.67€0.00
Aug 17, 2026Aug 18, 2026€0.00005395€0.00005508€0.00005385€0.00005437€117.34€0.00

Získajte úplný prehľad o histórii ceny Aria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aria, ako aj historický objem obchodovania ARIA a trhovú kapitalizáciu.

Sledujte celú históriu Aria, od počiatočnej ceny Aria až po najnovšie cenové údaje ARIA. Náš nástroj histórie ceny ARIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie