Obrázok ARIA
ARIAAria
€0.00008643
9.50%
1D

Aria (ARIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00007992€0.00008771€0.00007796€0.00008659€838.43€0.00
Oct 27, 2026Oct 28, 2026€0.00007939€0.00008536€0.00007939€0.00007986€823.12€0.00
Oct 26, 2026Oct 27, 2026€0.00007952€0.00008134€0.00007787€0.00007939€1,169.55€0.00
Oct 25, 2026Oct 26, 2026€0.00007778€0.00008042€0.00007778€0.00007952€1,063.52€0.00
Oct 24, 2026Oct 25, 2026€0.00007534€0.00008007€0.00007402€0.00007778€995.20€0.00
Oct 23, 2026Oct 24, 2026€0.00007867€0.00008035€0.00007522€0.00007534€469.50€0.00
Oct 22, 2026Oct 23, 2026€0.00008393€0.00008393€0.00007839€0.00007867€1,347.33€0.00
Oct 21, 2026Oct 22, 2026€0.00008180€0.00008393€0.00008031€0.00008393€1,118.81€0.00
Oct 20, 2026Oct 21, 2026€0.00007393€0.00008180€0.00007324€0.00008180€311.83€0.00
Oct 19, 2026Oct 20, 2026€0.00007256€0.00007611€0.00007256€0.00007611€283.10€0.00
Oct 18, 2026Oct 19, 2026€0.00006986€0.00007256€0.00006986€0.00007256€979.33€0.00
Oct 17, 2026Oct 18, 2026€0.00005826€0.00007171€0.00005826€0.00006986€1,351.90€0.00
Oct 16, 2026Oct 17, 2026€0.00005521€0.00006032€0.00005353€0.00005826€305.82€0.00
Oct 15, 2026Oct 16, 2026€0.00005438€0.00005715€0.00005208€0.00005514€95.84€0.00
Oct 14, 2026Oct 15, 2026€0.00005438€0.00005438€0.00005438€0.00005438€55.49€0.00
Oct 13, 2026Oct 14, 2026€0.00005438€0.00005438€0.00005438€0.00005438€55.49€0.00
Oct 12, 2026Oct 13, 2026€0.00005343€0.00005532€0.00005343€0.00005438€55.32€0.00
Oct 11, 2026Oct 12, 2026€0.00005324€0.00005411€0.00005324€0.00005343€52.91€0.00
Oct 10, 2026Oct 11, 2026€0.00005275€0.00005327€0.00005275€0.00005324€80.74€0.00
Oct 9, 2026Oct 10, 2026€0.00005301€0.00005356€0.00005272€0.00005275€214.35€0.00
Oct 8, 2026Oct 9, 2026€0.00005670€0.00005693€0.00005259€0.00005301€206.97€0.00
Oct 7, 2026Oct 8, 2026€0.00005945€0.00005945€0.00005670€0.00005670€4.19€0.00
Oct 6, 2026Oct 7, 2026€0.00005945€0.00005945€0.00005945€0.00005945€0.05769€0.00
Oct 5, 2026Oct 6, 2026€0.00005984€0.00006009€0.00005820€0.00005945€0.05756€0.00
Oct 4, 2026Oct 5, 2026€0.00005887€0.00006074€0.00005804€0.00005970€26.16€0.00
Oct 3, 2026Oct 4, 2026€0.00005788€0.00005993€0.00005788€0.00005887€45.54€0.00
Oct 2, 2026Oct 3, 2026€0.00005788€0.00005788€0.00005788€0.00005788€23.39€0.00
Oct 1, 2026Oct 2, 2026€0.00005871€0.00005921€0.00005766€0.00005788€23.48€0.00
Sep 30, 2026Oct 1, 2026€0.00005805€0.00005979€0.00005805€0.00005871€23.82€0.00
Sep 29, 2026Sep 30, 2026€0.00005917€0.00006355€0.00005742€0.00005805€27.27€0.00

Získajte úplný prehľad o histórii ceny Aria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aria, ako aj historický objem obchodovania ARIA a trhovú kapitalizáciu.

Sledujte celú históriu Aria, od počiatočnej ceny Aria až po najnovšie cenové údaje ARIA. Náš nástroj histórie ceny ARIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie