Obrázok ARIA
ARIAAria.AI
€0.05549
0.18%
1D

Aria.AI (ARIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.05309€0.06585€0.05309€0.05881€5.54M€0.00
Oct 22, 2026Oct 23, 2026€0.05675€0.05818€0.05139€0.05319€5.91M€0.00
Oct 21, 2026Oct 22, 2026€0.05396€0.05959€0.04940€0.05687€11.58M€0.00
Oct 20, 2026Oct 21, 2026€0.03823€0.05697€0.03538€0.05525€5.87M€0.00
Oct 19, 2026Oct 20, 2026€0.04976€0.05248€0.03793€0.03815€12.33M€0.00
Oct 18, 2026Oct 19, 2026€0.03690€0.05758€0.03616€0.04937€4.63M€0.00
Oct 17, 2026Oct 18, 2026€0.03635€0.03852€0.03345€0.03674€3.08M€0.00
Oct 16, 2026Oct 17, 2026€0.03201€0.03878€0.03134€0.03610€1.67M€0.00
Oct 15, 2026Oct 16, 2026€0.02900€0.03305€0.02814€0.03201€1.21M€0.00
Oct 14, 2026Oct 15, 2026€0.02969€0.03000€0.02726€0.02900€603,260€0.00
Oct 13, 2026Oct 14, 2026€0.02858€0.03043€0.02725€0.02969€616,376€0.00
Oct 12, 2026Oct 13, 2026€0.03073€0.03074€0.02863€0.02864€409,690€0.00
Oct 11, 2026Oct 12, 2026€0.03131€0.03134€0.03036€0.03071€603,175€0.00
Oct 10, 2026Oct 11, 2026€0.02986€0.03324€0.02952€0.03131€1.10M€0.00
Oct 9, 2026Oct 10, 2026€0.02789€0.03101€0.02784€0.02981€726,814€0.00
Oct 8, 2026Oct 9, 2026€0.03077€0.03078€0.02689€0.02784€529,547€0.00
Oct 7, 2026Oct 8, 2026€0.03251€0.03251€0.03036€0.03075€596,818€0.00
Oct 6, 2026Oct 7, 2026€0.03317€0.03368€0.03211€0.03250€535,260€0.00
Oct 5, 2026Oct 6, 2026€0.03277€0.03367€0.03216€0.03324€739,879€0.00
Oct 4, 2026Oct 5, 2026€0.03144€0.03456€0.03099€0.03277€768,379€0.00
Oct 3, 2026Oct 4, 2026€0.03218€0.03312€0.03133€0.03140€531,335€0.00
Oct 2, 2026Oct 3, 2026€0.03248€0.03248€0.03053€0.03218€513,283€0.00
Oct 1, 2026Oct 2, 2026€0.03157€0.03264€0.03137€0.03241€515,252€0.00
Sep 30, 2026Oct 1, 2026€0.03295€0.03308€0.03060€0.03141€563,986€0.00
Sep 29, 2026Sep 30, 2026€0.03137€0.03304€0.03054€0.03295€610,620€0.00
Sep 28, 2026Sep 29, 2026€0.03366€0.03380€0.03043€0.03137€642,417€0.00
Sep 27, 2026Sep 28, 2026€0.03439€0.03527€0.03354€0.03370€818,964€0.00
Sep 26, 2026Sep 27, 2026€0.03304€0.03438€0.03235€0.03437€1.02M€0.00
Sep 25, 2026Sep 26, 2026€0.03126€0.03387€0.03079€0.03311€833,158€0.00
Sep 24, 2026Sep 25, 2026€0.03184€0.03200€0.03046€0.03126€2.03M€0.00

Získajte úplný prehľad o histórii ceny Aria.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aria.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aria.AI, ako aj historický objem obchodovania ARIA a trhovú kapitalizáciu.

Sledujte celú históriu Aria.AI, od počiatočnej ceny Aria.AI až po najnovšie cenové údaje ARIA. Náš nástroj histórie ceny ARIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie