Obrázok ARGUS
ARGUSArgus on Arc
€0.004334
12.90%
1D

Argus on Arc (ARGUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.003915€0.004524€0.003648€0.003854€1.02M€0.00
Oct 30, 2026Oct 31, 2026€0.004768€0.005246€0.003876€0.003913€979,254€0.00
Oct 29, 2026Oct 30, 2026€0.005380€0.005734€0.004803€0.004803€1.05M€0.00
Oct 28, 2026Oct 29, 2026€0.005186€0.006411€0.005186€0.005394€1.13M€0.00
Oct 27, 2026Oct 28, 2026€0.005543€0.005553€0.004875€0.005187€986,763€0.00
Oct 26, 2026Oct 27, 2026€0.006459€0.006501€0.005392€0.005554€982,045€0.00
Oct 25, 2026Oct 26, 2026€0.006358€0.006715€0.006077€0.006459€1.07M€0.00
Oct 24, 2026Oct 25, 2026€0.006988€0.006988€0.005823€0.006267€1.01M€0.00
Oct 23, 2026Oct 24, 2026€0.006967€0.007581€0.006898€0.006980€1.11M€0.00
Oct 22, 2026Oct 23, 2026€0.008060€0.008237€0.006903€0.006982€1.09M€0.00
Oct 21, 2026Oct 22, 2026€0.006583€0.008109€0.006581€0.008109€1.17M€0.00
Oct 20, 2026Oct 21, 2026€0.006157€0.007177€0.006142€0.006556€1.15M€0.00
Oct 19, 2026Oct 20, 2026€0.005096€0.006852€0.004677€0.006144€1.17M€0.00
Oct 18, 2026Oct 19, 2026€0.006168€0.006326€0.004907€0.005069€1.02M€0.00
Oct 17, 2026Oct 18, 2026€0.006863€0.006906€0.006167€0.006174€1.05M€0.00
Oct 16, 2026Oct 17, 2026€0.007764€0.007947€0.006823€0.006837€1.04M€0.00
Oct 15, 2026Oct 16, 2026€0.007788€0.007884€0.006748€0.007782€1.32M€0.00
Oct 14, 2026Oct 15, 2026€0.006716€0.008457€0.005362€0.007788€1.10M€0.00
Oct 13, 2026Oct 14, 2026€0.007756€0.007939€0.006351€0.006698€1.09M€0.00
Oct 12, 2026Oct 13, 2026€0.009937€0.01011€0.007111€0.007756€1.01M€0.00
Oct 11, 2026Oct 12, 2026€0.009524€0.01044€0.009502€0.009937€1.06M€0.00
Oct 10, 2026Oct 11, 2026€0.01130€0.01133€0.009160€0.009503€1.04M€0.00
Oct 9, 2026Oct 10, 2026€0.01216€0.01218€0.01115€0.01130€1.06M€0.00
Oct 8, 2026Oct 9, 2026€0.01258€0.01372€0.01212€0.01217€1.22M€0.00
Oct 7, 2026Oct 8, 2026€0.01210€0.01334€0.009785€0.01273€1.14M€0.00
Oct 6, 2026Oct 7, 2026€0.01251€0.01266€0.01164€0.01210€1.06M€0.00
Oct 5, 2026Oct 6, 2026€0.01282€0.01381€0.01239€0.01251€1.08M€0.00
Oct 4, 2026Oct 5, 2026€0.01192€0.01338€0.01192€0.01282€1.11M€0.00
Oct 3, 2026Oct 4, 2026€0.01390€0.01498€0.01180€0.01180€1.09M€0.00
Oct 2, 2026Oct 3, 2026€0.01275€0.01531€0.01275€0.01390€1.23M€0.00
Oct 1, 2026Oct 2, 2026€0.01256€0.01338€0.01215€0.01273€1.13M€0.00

Získajte úplný prehľad o histórii ceny Argus on Arc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Argus on Arc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Argus on Arc, ako aj historický objem obchodovania ARGUS a trhovú kapitalizáciu.

Sledujte celú históriu Argus on Arc, od počiatočnej ceny Argus on Arc až po najnovšie cenové údaje ARGUS. Náš nástroj histórie ceny ARGUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie