Obrázok ARGON
ARGONArgon
€0.00003123
-0.12%
1D

Argon (ARGON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 10, 2026Oct 11, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 9, 2026Oct 10, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 8, 2026Oct 9, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 7, 2026Oct 8, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 6, 2026Oct 7, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 5, 2026Oct 6, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 4, 2026Oct 5, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 3, 2026Oct 4, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 2, 2026Oct 3, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Oct 1, 2026Oct 2, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Sep 30, 2026Oct 1, 2026€0.00003123€0.00003123€0.00003123€0.00003123€0.4249€3,104.15
Sep 29, 2026Sep 30, 2026€0.00003303€0.00003303€0.00003122€0.00003123€0.2114€3,214.19
Sep 28, 2026Sep 29, 2026€0.00003303€0.00003303€0.00003303€0.00003303€0.05052€3,283.69
Sep 27, 2026Sep 28, 2026€0.00003303€0.00003303€0.00003303€0.00003303€0.05052€3,283.69
Sep 26, 2026Sep 27, 2026€0.00003303€0.00003303€0.00003303€0.00003303€0.05052€3,283.69
Sep 25, 2026Sep 26, 2026€0.00003303€0.00003303€0.00003303€0.00003303€0.05052€3,283.69
Sep 24, 2026Sep 25, 2026€0.00003303€0.00003303€0.00003303€0.00003303€0.05052€3,283.69
Sep 23, 2026Sep 24, 2026€0.00003303€0.00003303€0.00003303€0.00003303€0.05052€3,283.69
Sep 22, 2026Sep 23, 2026€0.00003310€0.00003320€0.00003199€0.00003303€0.05031€3,270.58
Sep 21, 2026Sep 22, 2026€0.00003009€0.00003329€0.00003009€0.00003310€0.01017€2,999.46
Sep 20, 2026Sep 21, 2026€0.00003009€0.00003009€0.00003009€0.00003009€0.009003€2,990.88
Sep 19, 2026Sep 20, 2026€0.00003009€0.00003009€0.00003009€0.00003009€0.009003€2,990.88
Sep 18, 2026Sep 19, 2026€0.00003009€0.00003009€0.00003009€0.00003009€0.009003€2,990.88
Sep 17, 2026Sep 18, 2026€0.00003007€0.00003058€0.00003001€0.00003009€0.009014€2,994.34
Sep 16, 2026Sep 17, 2026€0.00002932€0.00003034€0.00002932€0.00003007€0.7381€2,924.21
Sep 15, 2026Sep 16, 2026€0.00002932€0.00002932€0.00002932€0.00002932€0.8456€2,914.76
Sep 14, 2026Sep 15, 2026€0.00002932€0.00002932€0.00002932€0.00002932€0.8456€2,914.76
Sep 13, 2026Sep 14, 2026€0.00002932€0.00002932€0.00002932€0.00002932€0.8456€2,914.76
Sep 12, 2026Sep 13, 2026€0.00002932€0.00002932€0.00002932€0.00002932€0.8456€2,914.76

Získajte úplný prehľad o histórii ceny Argon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Argon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Argon, ako aj historický objem obchodovania ARGON a trhovú kapitalizáciu.

Sledujte celú históriu Argon, od počiatočnej ceny Argon až po najnovšie cenové údaje ARGON. Náš nástroj histórie ceny ARGON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie