Obrázok ARGON
ARGONArgon
€0.00003031
-4.24%
1D

Argon (ARGON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003172€0.00003172€0.00003031€0.00003036€2.61€3,096.80
Oct 30, 2026Oct 31, 2026€0.00003172€0.00003172€0.00003172€0.00003172€3.58€3,153.31
Oct 29, 2026Oct 30, 2026€0.00003172€0.00003172€0.00003172€0.00003172€3.58€3,153.31
Oct 28, 2026Oct 29, 2026€0.00003026€0.00003193€0.00003026€0.00003172€2.60€3,113.32
Oct 27, 2026Oct 28, 2026€0.00003026€0.00003026€0.00003026€0.00003026€0.01523€3,008.55
Oct 26, 2026Oct 27, 2026€0.00003026€0.00003026€0.00003026€0.00003026€0.01523€3,008.55
Oct 25, 2026Oct 26, 2026€0.00003026€0.00003026€0.00003026€0.00003026€0.01523€3,008.55
Oct 24, 2026Oct 25, 2026€0.00003034€0.00003041€0.00002974€0.00003026€0.009654€3,006.70
Oct 23, 2026Oct 24, 2026€0.00003034€0.00003034€0.00003034€0.00003034€0.0001398€3,016.44
Oct 22, 2026Oct 23, 2026€0.00003034€0.00003034€0.00003034€0.00003034€0.0001398€3,016.44
Oct 21, 2026Oct 22, 2026€0.00003034€0.00003034€0.00003034€0.00003034€0.0001398€3,016.44
Oct 20, 2026Oct 21, 2026€0.00003034€0.00003034€0.00003034€0.00003034€0.0001398€3,016.44
Oct 19, 2026Oct 20, 2026€0.00003034€0.00003034€0.00003034€0.00003034€0.0001398€3,016.44
Oct 18, 2026Oct 19, 2026€0.00003034€0.00003034€0.00003034€0.00003034€0.0001398€3,016.44
Oct 17, 2026Oct 18, 2026€0.00003034€0.00003034€0.00003034€0.00003034€0.0001398€3,016.44
Oct 16, 2026Oct 17, 2026€0.00003021€0.00003066€0.00003017€0.00003034€0.0001397€3,014.63
Oct 15, 2026Oct 16, 2026€0.00003024€0.00003073€0.00002938€0.00003021€0.01442€2,979.31
Oct 14, 2026Oct 15, 2026€0.00003132€0.00003132€0.00002979€0.00003024€0.08805€3,026.61
Oct 13, 2026Oct 14, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 12, 2026Oct 13, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 11, 2026Oct 12, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 10, 2026Oct 11, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 9, 2026Oct 10, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 8, 2026Oct 9, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 7, 2026Oct 8, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 6, 2026Oct 7, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 5, 2026Oct 6, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 4, 2026Oct 5, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 3, 2026Oct 4, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 2, 2026Oct 3, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38
Oct 1, 2026Oct 2, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4261€3,113.38

Získajte úplný prehľad o histórii ceny Argon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Argon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Argon, ako aj historický objem obchodovania ARGON a trhovú kapitalizáciu.

Sledujte celú históriu Argon, od počiatočnej ceny Argon až po najnovšie cenové údaje ARGON. Náš nástroj histórie ceny ARGON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie