Obrázok AREA
AREAAreon Network
€0.007328
3.76%
1D

Areon Network (AREA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.007087€0.007489€0.006792€0.007327€5,748.06€846,849
Oct 11, 2026Oct 12, 2026€0.007597€0.007766€0.006945€0.007087€11,264€858,081
Oct 10, 2026Oct 11, 2026€0.007142€0.007775€0.007061€0.007597€1,801.28€854,602
Oct 9, 2026Oct 10, 2026€0.006883€0.007214€0.006883€0.007142€4,691.94€846,673
Oct 8, 2026Oct 9, 2026€0.007074€0.007089€0.006812€0.006883€1,392.62€835,547
Oct 7, 2026Oct 8, 2026€0.007452€0.007452€0.006948€0.007074€4,997.86€855,698
Oct 6, 2026Oct 7, 2026€0.007157€0.007514€0.007156€0.007452€3,591.95€867,673
Oct 5, 2026Oct 6, 2026€0.007460€0.007460€0.007157€0.007157€12,323€880,625
Oct 4, 2026Oct 5, 2026€0.007639€0.007755€0.007398€0.007460€4,821.09€910,030
Oct 3, 2026Oct 4, 2026€0.007549€0.007765€0.007532€0.007639€1,756.01€906,970
Oct 2, 2026Oct 3, 2026€0.007450€0.007621€0.007449€0.007549€384.85€896,396
Oct 1, 2026Oct 2, 2026€0.007529€0.007611€0.007449€0.007450€3,419.63€898,303
Sep 30, 2026Oct 1, 2026€0.007289€0.008549€0.007279€0.007529€6,226.75€894,143
Sep 29, 2026Sep 30, 2026€0.007628€0.007960€0.007245€0.007289€790.35€906,118
Sep 28, 2026Sep 29, 2026€0.007988€0.007988€0.007413€0.007628€5,438.64€916,467
Sep 27, 2026Sep 28, 2026€0.008346€0.008614€0.007620€0.007988€2,348.15€979,359
Sep 26, 2026Sep 27, 2026€0.008283€0.008695€0.008185€0.008346€4,931.71€991,331
Sep 25, 2026Sep 26, 2026€0.008103€0.008695€0.007362€0.008283€3,204.83€956,045
Sep 24, 2026Sep 25, 2026€0.008113€0.008122€0.007960€0.008103€1,639.15€968,592
Sep 23, 2026Sep 24, 2026€0.008373€0.008489€0.008113€0.008113€2,504.28€990,387
Sep 22, 2026Sep 23, 2026€0.008436€0.008542€0.008151€0.008373€1,962.52€1.01M
Sep 21, 2026Sep 22, 2026€0.008578€0.008694€0.008435€0.008436€2,656.86€1.03M
Sep 20, 2026Sep 21, 2026€0.008711€0.009364€0.008561€0.008578€14,288€1.04M
Sep 19, 2026Sep 20, 2026€0.008685€0.009373€0.008560€0.008711€8,661.45€1.04M
Sep 18, 2026Sep 19, 2026€0.009261€0.009364€0.008421€0.008685€6,907.40€1.06M
Sep 17, 2026Sep 18, 2026€0.009610€0.009700€0.009216€0.009261€2,199.51€1.14M
Sep 16, 2026Sep 17, 2026€0.009745€0.009807€0.009610€0.009610€2,556.11€1.16M
Sep 15, 2026Sep 16, 2026€0.009929€0.009930€0.009397€0.009745€1,509.27€1.18M
Sep 14, 2026Sep 15, 2026€0.009971€0.009980€0.009801€0.009929€9,409.43€1.19M
Sep 13, 2026Sep 14, 2026€0.01011€0.01013€0.009970€0.009971€2,975.52€1.20M

Získajte úplný prehľad o histórii ceny Areon Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Areon Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Areon Network, ako aj historický objem obchodovania AREA a trhovú kapitalizáciu.

Sledujte celú históriu Areon Network, od počiatočnej ceny Areon Network až po najnovšie cenové údaje AREA. Náš nástroj histórie ceny AREA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie