Obrázok AREA
AREAAreon Network
€0.006261
2.20%
1D

Areon Network (AREA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.006101€0.006296€0.005950€0.006012€946.79€729,745
Oct 31, 2026Nov 1, 2026€0.006038€0.006111€0.006004€0.006101€1,180.84€722,487
Oct 30, 2026Oct 31, 2026€0.006103€0.006431€0.005876€0.006038€1,533.58€724,399
Oct 29, 2026Oct 30, 2026€0.006334€0.006359€0.006104€0.006104€1,961.48€748,199
Oct 28, 2026Oct 29, 2026€0.006376€0.006663€0.006199€0.006334€2,436.32€754,679
Oct 27, 2026Oct 28, 2026€0.006392€0.006459€0.006161€0.006376€1,715.04€758,736
Oct 26, 2026Oct 27, 2026€0.006430€0.006430€0.006322€0.006392€902.76€763,104
Oct 25, 2026Oct 26, 2026€0.006412€0.006475€0.006332€0.006430€2,465.01€763,968
Oct 24, 2026Oct 25, 2026€0.006190€0.006645€0.006039€0.006412€2,786.93€759,819
Oct 23, 2026Oct 24, 2026€0.006324€0.006378€0.006128€0.006190€8,955.03€750,564
Oct 22, 2026Oct 23, 2026€0.006318€0.006380€0.006154€0.006324€3,358.54€755,691
Oct 21, 2026Oct 22, 2026€0.006058€0.006564€0.006057€0.006318€1,584.11€747,358
Oct 20, 2026Oct 21, 2026€0.006376€0.006714€0.006058€0.006058€2,466.55€764,049
Oct 19, 2026Oct 20, 2026€0.006378€0.006495€0.005888€0.006376€2,048.25€759,247
Oct 18, 2026Oct 19, 2026€0.006609€0.006662€0.006237€0.006378€990.07€780,348
Oct 17, 2026Oct 18, 2026€0.006501€0.006716€0.006501€0.006609€1,328.24€786,476
Oct 16, 2026Oct 17, 2026€0.006697€0.006832€0.006145€0.006501€7,520.99€787,045
Oct 15, 2026Oct 16, 2026€0.006422€0.006981€0.005904€0.006697€11,045€772,446
Oct 14, 2026Oct 15, 2026€0.006727€0.007020€0.006412€0.006431€8,862.31€805,300
Oct 13, 2026Oct 14, 2026€0.007303€0.007304€0.006727€0.006727€11,086€836,661
Oct 12, 2026Oct 13, 2026€0.007064€0.007464€0.006770€0.007303€5,729.43€844,104
Oct 11, 2026Oct 12, 2026€0.007573€0.007741€0.006922€0.007064€11,228€855,300
Oct 10, 2026Oct 11, 2026€0.007119€0.007750€0.007038€0.007573€1,795.44€851,832
Oct 9, 2026Oct 10, 2026€0.006861€0.007191€0.006861€0.007119€4,676.73€843,929
Oct 8, 2026Oct 9, 2026€0.007051€0.007066€0.006790€0.006861€1,388.11€832,839
Oct 7, 2026Oct 8, 2026€0.007428€0.007428€0.006926€0.007051€4,981.66€852,924
Oct 6, 2026Oct 7, 2026€0.007134€0.007490€0.007133€0.007428€3,580.31€864,861
Oct 5, 2026Oct 6, 2026€0.007436€0.007436€0.007134€0.007134€12,283€877,771
Oct 4, 2026Oct 5, 2026€0.007614€0.007730€0.007374€0.007436€4,805.47€907,080
Oct 3, 2026Oct 4, 2026€0.007525€0.007739€0.007507€0.007614€1,750.31€904,030
Oct 2, 2026Oct 3, 2026€0.007426€0.007597€0.007425€0.007525€383.60€893,490

Získajte úplný prehľad o histórii ceny Areon Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Areon Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Areon Network, ako aj historický objem obchodovania AREA a trhovú kapitalizáciu.

Sledujte celú históriu Areon Network, od počiatočnej ceny Areon Network až po najnovšie cenové údaje AREA. Náš nástroj histórie ceny AREA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie