Obrázok AREA
AREAAreon Network
€0.009317
-1.37%
1D

Areon Network (AREA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.009494€0.009553€0.009362€0.009362€2,490.11€1.13M
Sep 15, 2026Sep 16, 2026€0.009673€0.009673€0.009154€0.009494€1,470.30€1.15M
Sep 14, 2026Sep 15, 2026€0.009714€0.009722€0.009548€0.009673€9,166.49€1.15M
Sep 13, 2026Sep 14, 2026€0.009847€0.009872€0.009713€0.009714€2,898.69€1.17M
Sep 12, 2026Sep 13, 2026€0.009873€0.009890€0.009759€0.009847€525.48€1.17M
Sep 11, 2026Sep 12, 2026€0.009941€0.009941€0.009740€0.009873€2,454.55€1.18M
Sep 10, 2026Sep 11, 2026€0.01013€0.01013€0.009845€0.009941€15,292€1.20M
Sep 9, 2026Sep 10, 2026€0.01025€0.01036€0.009228€0.01013€18,724€1.21M
Sep 8, 2026Sep 9, 2026€0.009829€0.01028€0.009819€0.01025€9,218.42€1.20M
Sep 7, 2026Sep 8, 2026€0.009892€0.01002€0.009829€0.009829€12,987€1.18M
Sep 6, 2026Sep 7, 2026€0.009065€0.01034€0.008978€0.009891€20,205€1.11M
Sep 5, 2026Sep 6, 2026€0.008735€0.01035€0.008446€0.009065€9,480.95€1.07M
Sep 4, 2026Sep 5, 2026€0.008637€0.008821€0.008636€0.008805€954.81€1.04M
Sep 3, 2026Sep 4, 2026€0.008799€0.008877€0.008637€0.008637€8,983.69€1.05M
Sep 2, 2026Sep 3, 2026€0.008659€0.008887€0.008658€0.008799€6,944.69€1.05M
Sep 1, 2026Sep 2, 2026€0.008539€0.008766€0.008538€0.008659€11,440€1.03M
Aug 31, 2026Sep 1, 2026€0.008584€0.008870€0.008538€0.008539€7,071.27€1.03M
Aug 30, 2026Aug 31, 2026€0.008628€0.008663€0.008575€0.008584€550.09€1.03M
Aug 29, 2026Aug 30, 2026€0.008584€0.008681€0.008550€0.008628€779.47€1.03M
Aug 28, 2026Aug 29, 2026€0.008717€0.008718€0.008568€0.008584€6,064.02€1.03M
Aug 27, 2026Aug 28, 2026€0.008306€0.009118€0.008304€0.008717€3,700.94€1.01M
Aug 26, 2026Aug 27, 2026€0.008270€0.008541€0.008270€0.008306€4,859.06€1.00M
Aug 25, 2026Aug 26, 2026€0.007913€0.008367€0.007876€0.008270€7,870.58€971,913
Aug 24, 2026Aug 25, 2026€0.007729€0.008714€0.007320€0.007913€17,017€935,831
Aug 23, 2026Aug 24, 2026€0.007265€0.009122€0.006641€0.007729€10,074€852,640
Aug 22, 2026Aug 23, 2026€0.006980€0.007450€0.006580€0.007265€8,896.55€829,478
Aug 21, 2026Aug 22, 2026€0.007676€0.007676€0.006534€0.006980€9,862.52€866,691
Aug 20, 2026Aug 21, 2026€0.008066€0.008151€0.007202€0.007676€23,139€894,076
Aug 19, 2026Aug 20, 2026€0.007290€0.008377€0.007142€0.008031€41,946€886,395
Aug 18, 2026Aug 19, 2026€0.007149€0.008424€0.007046€0.007290€20,385€889,762
Aug 17, 2026Aug 18, 2026€0.007210€0.008524€0.007140€0.007193€29,671€885,651

Získajte úplný prehľad o histórii ceny Areon Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Areon Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Areon Network, ako aj historický objem obchodovania AREA a trhovú kapitalizáciu.

Sledujte celú históriu Areon Network, od počiatočnej ceny Areon Network až po najnovšie cenové údaje AREA. Náš nástroj histórie ceny AREA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie