Obrázok AREA
AREAAreon Network
€0.007337
3.73%
1D

Areon Network (AREA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.007608€0.007778€0.006955€0.007097€11,280€859,328
Oct 10, 2026Oct 11, 2026€0.007153€0.007787€0.007071€0.007608€1,803.90€855,844
Oct 9, 2026Oct 10, 2026€0.006893€0.007225€0.006893€0.007153€4,698.76€847,904
Oct 8, 2026Oct 9, 2026€0.007084€0.007099€0.006822€0.006893€1,394.64€836,761
Oct 7, 2026Oct 8, 2026€0.007463€0.007463€0.006959€0.007084€5,005.12€856,941
Oct 6, 2026Oct 7, 2026€0.007167€0.007525€0.007166€0.007463€3,597.17€868,934
Oct 5, 2026Oct 6, 2026€0.007471€0.007471€0.007167€0.007167€12,341€881,905
Oct 4, 2026Oct 5, 2026€0.007650€0.007767€0.007408€0.007471€4,828.10€911,352
Oct 3, 2026Oct 4, 2026€0.007560€0.007776€0.007543€0.007650€1,758.56€908,288
Oct 2, 2026Oct 3, 2026€0.007461€0.007633€0.007460€0.007560€385.41€897,698
Oct 1, 2026Oct 2, 2026€0.007540€0.007623€0.007460€0.007461€3,424.60€899,608
Sep 30, 2026Oct 1, 2026€0.007299€0.008561€0.007290€0.007540€6,235.79€895,442
Sep 29, 2026Sep 30, 2026€0.007639€0.007971€0.007255€0.007299€791.50€907,435
Sep 28, 2026Sep 29, 2026€0.007999€0.008000€0.007424€0.007639€5,446.54€917,798
Sep 27, 2026Sep 28, 2026€0.008358€0.008626€0.007631€0.007999€2,351.56€980,782
Sep 26, 2026Sep 27, 2026€0.008295€0.008707€0.008197€0.008358€4,938.87€992,771
Sep 25, 2026Sep 26, 2026€0.008115€0.008707€0.007373€0.008295€3,209.49€957,434
Sep 24, 2026Sep 25, 2026€0.008125€0.008134€0.007972€0.008115€1,641.53€970,000
Sep 23, 2026Sep 24, 2026€0.008385€0.008502€0.008125€0.008125€2,507.92€991,826
Sep 22, 2026Sep 23, 2026€0.008448€0.008554€0.008162€0.008386€1,965.37€1.01M
Sep 21, 2026Sep 22, 2026€0.008590€0.008707€0.008448€0.008448€2,660.72€1.03M
Sep 20, 2026Sep 21, 2026€0.008724€0.009377€0.008574€0.008590€14,308€1.04M
Sep 19, 2026Sep 20, 2026€0.008698€0.009387€0.008573€0.008724€8,674.04€1.04M
Sep 18, 2026Sep 19, 2026€0.009274€0.009377€0.008433€0.008698€6,917.43€1.06M
Sep 17, 2026Sep 18, 2026€0.009624€0.009714€0.009230€0.009275€2,202.71€1.14M
Sep 16, 2026Sep 17, 2026€0.009759€0.009821€0.009624€0.009624€2,559.82€1.16M
Sep 15, 2026Sep 16, 2026€0.009944€0.009944€0.009411€0.009759€1,511.46€1.18M
Sep 14, 2026Sep 15, 2026€0.009986€0.009994€0.009815€0.009944€9,423.10€1.19M
Sep 13, 2026Sep 14, 2026€0.01012€0.01015€0.009984€0.009986€2,979.84€1.20M
Sep 12, 2026Sep 13, 2026€0.01015€0.01017€0.01003€0.01012€540.19€1.21M

Získajte úplný prehľad o histórii ceny Areon Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Areon Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Areon Network, ako aj historický objem obchodovania AREA a trhovú kapitalizáciu.

Sledujte celú históriu Areon Network, od počiatočnej ceny Areon Network až po najnovšie cenové údaje AREA. Náš nástroj histórie ceny AREA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie