Obrázok ATWO
ATWOArena Two
€0.0001640
-3.65%
1D

Arena Two (ATWO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0001710€0.0001921€0.0001436€0.0001437€786.03€0.00
Oct 13, 2026Oct 14, 2026€0.0001645€0.0001738€0.0001551€0.0001711€1,347.58€0.00
Oct 12, 2026Oct 13, 2026€0.0001799€0.0001861€0.0001629€0.0001647€7,120.89€0.00
Oct 11, 2026Oct 12, 2026€0.0001880€0.0002441€0.0001559€0.0001799€3,156.21€0.00
Oct 10, 2026Oct 11, 2026€0.0001880€0.0002004€0.0001808€0.0001880€1,648.83€0.00
Oct 9, 2026Oct 10, 2026€0.0002227€0.0002227€0.0001577€0.0001880€364.98€0.00
Oct 8, 2026Oct 9, 2026€0.0002230€0.0002336€0.0002216€0.0002227€785.58€0.00
Oct 7, 2026Oct 8, 2026€0.0002233€0.0002478€0.0002215€0.0002230€1,332.67€0.00
Oct 6, 2026Oct 7, 2026€0.0002140€0.0002521€0.0002140€0.0002233€1,151.29€0.00
Oct 5, 2026Oct 6, 2026€0.0002095€0.0002318€0.0001801€0.0002140€583.76€0.00
Oct 4, 2026Oct 5, 2026€0.0001872€0.0002380€0.0001872€0.0002095€629.50€0.00
Oct 3, 2026Oct 4, 2026€0.0002041€0.0002042€0.0001854€0.0001872€482.23€0.00
Oct 2, 2026Oct 3, 2026€0.0002166€0.0002186€0.0002033€0.0002041€2,079.28€0.00
Oct 1, 2026Oct 2, 2026€0.0002103€0.0002344€0.0001854€0.0002166€4,823.51€0.00
Sep 30, 2026Oct 1, 2026€0.0002103€0.0003503€0.0001970€0.0002103€4,806.45€0.00
Sep 29, 2026Sep 30, 2026€0.0002335€0.0002336€0.0002023€0.0002103€290.22€0.00
Sep 28, 2026Sep 29, 2026€0.0002346€0.0002346€0.0002255€0.0002335€190.50€0.00
Sep 27, 2026Sep 28, 2026€0.0002345€0.0002375€0.0002345€0.0002346€1,280.13€0.00
Sep 26, 2026Sep 27, 2026€0.0002568€0.0002577€0.0002014€0.0002345€4,143.53€0.00
Sep 25, 2026Sep 26, 2026€0.0002461€0.0002746€0.0002434€0.0002568€1,708.74€0.00
Sep 24, 2026Sep 25, 2026€0.0002568€0.0002710€0.0002460€0.0002461€773.45€0.00
Sep 23, 2026Sep 24, 2026€0.0002514€0.0002569€0.0002463€0.0002569€1,694.26€0.00
Sep 22, 2026Sep 23, 2026€0.0002523€0.0002603€0.0002442€0.0002514€5,240.72€0.00
Sep 21, 2026Sep 22, 2026€0.0002479€0.0002933€0.0002461€0.0002523€2,885.10€0.00
Sep 20, 2026Sep 21, 2026€0.0002852€0.0002853€0.0002471€0.0002479€3,614.54€0.00
Sep 19, 2026Sep 20, 2026€0.0002737€0.0003028€0.0002418€0.0002852€6,159.07€0.00
Sep 18, 2026Sep 19, 2026€0.0002347€0.0002859€0.0002162€0.0002425€3,185.89€0.00
Sep 17, 2026Sep 18, 2026€0.0002581€0.0002642€0.0002125€0.0002348€2,256.64€0.00
Sep 16, 2026Sep 17, 2026€0.0002473€0.0002668€0.0002414€0.0002581€6,750.72€0.00
Sep 15, 2026Sep 16, 2026€0.0002709€0.0003494€0.0002123€0.0002473€4,843.60€0.00

Získajte úplný prehľad o histórii ceny Arena Two na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arena Two – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arena Two, ako aj historický objem obchodovania ATWO a trhovú kapitalizáciu.

Sledujte celú históriu Arena Two, od počiatočnej ceny Arena Two až po najnovšie cenové údaje ATWO. Náš nástroj histórie ceny ATWO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie