Obrázok ATWO
ATWOArena Two
€0.0001704
1.81%
1D

Arena Two (ATWO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001605€0.0001781€0.00009695€0.0001673€42.80€0.00
Nov 12, 2026Nov 13, 2026€0.0001659€0.0001659€0.0001605€0.0001605€26.62€0.00
Nov 11, 2026Nov 12, 2026€0.0001767€0.0001803€0.0001659€0.0001659€70.21€0.00
Nov 10, 2026Nov 11, 2026€0.0001705€0.0001775€0.0001613€0.0001767€93.02€0.00
Nov 9, 2026Nov 10, 2026€0.0001694€0.0001705€0.0001549€0.0001705€125.35€0.00
Nov 8, 2026Nov 9, 2026€0.0001784€0.0001821€0.0001631€0.0001694€235.99€0.00
Nov 7, 2026Nov 8, 2026€0.0001776€0.0001939€0.0001767€0.0001784€740.05€0.00
Nov 6, 2026Nov 7, 2026€0.0001851€0.0002111€0.0001645€0.0001776€3,196.41€0.00
Nov 5, 2026Nov 6, 2026€0.0001938€0.0003113€0.0001381€0.0001851€1,605.80€0.00
Nov 4, 2026Nov 5, 2026€0.0002248€0.0003175€0.0001821€0.0001938€1,170.89€0.00
Nov 3, 2026Nov 4, 2026€0.0002076€0.0002918€0.0001433€0.0002248€214.83€0.00
Nov 2, 2026Nov 3, 2026€0.0002319€0.0002329€0.0001983€0.0002076€1,892.14€0.00
Nov 1, 2026Nov 2, 2026€0.0002120€0.0002691€0.0001887€0.0002319€4,044.71€0.00
Oct 31, 2026Nov 1, 2026€0.0002560€0.0002652€0.0001611€0.0002120€12,972€0.00
Oct 30, 2026Oct 31, 2026€0.0001357€0.0003612€0.0001331€0.0002560€4,641.95€0.00
Oct 29, 2026Oct 30, 2026€0.0001640€0.0001785€0.0001295€0.0001331€2,140.97€0.00
Oct 28, 2026Oct 29, 2026€0.0001794€0.0001794€0.0001668€0.0001668€2,625.45€0.00
Oct 27, 2026Oct 28, 2026€0.0001676€0.0002178€0.0001676€0.0001794€1,494.67€0.00
Oct 26, 2026Oct 27, 2026€0.0001820€0.0001884€0.0001676€0.0001676€68.89€0.00
Oct 25, 2026Oct 26, 2026€0.0001808€0.0001849€0.0001808€0.0001820€354.45€0.00
Oct 24, 2026Oct 25, 2026€0.0001984€0.0002030€0.0001807€0.0001808€482.98€0.00
Oct 23, 2026Oct 24, 2026€0.0002172€0.0002270€0.0001984€0.0001984€790.59€0.00
Oct 22, 2026Oct 23, 2026€0.0001883€0.0002244€0.0001875€0.0002172€782.15€0.00
Oct 21, 2026Oct 22, 2026€0.0001839€0.0002032€0.0001716€0.0001883€192.97€0.00
Oct 20, 2026Oct 21, 2026€0.0001956€0.0001956€0.0001832€0.0001839€445.86€0.00
Oct 19, 2026Oct 20, 2026€0.0002014€0.0002014€0.0001952€0.0001956€2,317.65€0.00
Oct 18, 2026Oct 19, 2026€0.0002008€0.0002145€0.0001903€0.0002014€2,707.16€0.00
Oct 17, 2026Oct 18, 2026€0.0001712€0.0002110€0.0001712€0.0002007€3,392.72€0.00
Oct 16, 2026Oct 17, 2026€0.0001668€0.0001792€0.0001613€0.0001712€4,190.13€0.00
Oct 15, 2026Oct 16, 2026€0.0001461€0.0001952€0.0001461€0.0001668€4,206.79€0.00
Oct 14, 2026Oct 15, 2026€0.0001740€0.0001954€0.0001461€0.0001461€799.68€0.00

Získajte úplný prehľad o histórii ceny Arena Two na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arena Two – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arena Two, ako aj historický objem obchodovania ATWO a trhovú kapitalizáciu.

Sledujte celú históriu Arena Two, od počiatočnej ceny Arena Two až po najnovšie cenové údaje ATWO. Náš nástroj histórie ceny ATWO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie