Obrázok ARENA
ARENAArena Token
€0.0003497
0.29%
1D

Arena Token (ARENA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0003489€0.0003511€0.0003459€0.0003494€3.84€1.73M
Oct 30, 2026Oct 31, 2026€0.0003461€0.0003531€0.0003352€0.0003489€23.39€1.72M
Oct 29, 2026Oct 30, 2026€0.0003674€0.0003682€0.0003465€0.0003465€1.44€1.79M
Oct 28, 2026Oct 29, 2026€0.0003588€0.0003674€0.0003588€0.0003674€40.53€1.78M
Oct 27, 2026Oct 28, 2026€0.0003589€0.0003597€0.0003572€0.0003588€44.22€1.78M
Oct 26, 2026Oct 27, 2026€0.0003010€0.0003604€0.0003005€0.0003589€30.08€1.68M
Oct 25, 2026Oct 26, 2026€0.0003000€0.0003025€0.0003000€0.0003010€1.46€1.49M
Oct 24, 2026Oct 25, 2026€0.0003000€0.0003000€0.0003000€0.0003000€0.7107€1.49M
Oct 23, 2026Oct 24, 2026€0.0002948€0.0003000€0.0002948€0.0003000€0.7078€1.48M
Oct 22, 2026Oct 23, 2026€0.0003767€0.0003767€0.0002928€0.0002947€2.28€1.67M
Oct 21, 2026Oct 22, 2026€0.0003767€0.0003767€0.0003767€0.0003767€3.78€1.87M
Oct 20, 2026Oct 21, 2026€0.0003767€0.0003778€0.0003749€0.0003767€3.78€1.87M
Oct 19, 2026Oct 20, 2026€0.0003730€0.0003783€0.0003714€0.0003768€3.17€1.86M
Oct 18, 2026Oct 19, 2026€0.0003772€0.0003772€0.0003664€0.0003730€1.43€1.87M
Oct 17, 2026Oct 18, 2026€0.0003772€0.0003772€0.0003772€0.0003772€1.43€1.87M
Oct 16, 2026Oct 17, 2026€0.0003754€0.0003788€0.0003748€0.0003772€1.43€1.87M
Oct 15, 2026Oct 16, 2026€0.0003743€0.0003818€0.0003650€0.0003754€2.70€1.84M
Oct 14, 2026Oct 15, 2026€0.0003788€0.0003794€0.0003689€0.0003742€1.50€1.86M
Oct 13, 2026Oct 14, 2026€0.0003733€0.0003801€0.0003702€0.0003788€8.52€1.87M
Oct 12, 2026Oct 13, 2026€0.0003714€0.0003800€0.0003714€0.0003733€2.40€1.84M
Oct 11, 2026Oct 12, 2026€0.0003714€0.0003714€0.0003714€0.0003714€2.52€1.84M
Oct 10, 2026Oct 11, 2026€0.0003758€0.0003780€0.0003714€0.0003714€3.16€1.85M
Oct 9, 2026Oct 10, 2026€0.0003754€0.0003822€0.0003712€0.0003757€72.70€1.86M
Oct 8, 2026Oct 9, 2026€0.0004575€0.0004600€0.0003718€0.0003754€43.50€2.09M
Oct 7, 2026Oct 8, 2026€0.0004555€0.0004590€0.0004429€0.0004575€6.17€2.24M
Oct 6, 2026Oct 7, 2026€0.0004601€0.0004608€0.0004538€0.0004555€3.56€2.27M
Oct 5, 2026Oct 6, 2026€0.0004640€0.0004645€0.0004581€0.0004599€6.22€2.28M
Oct 4, 2026Oct 5, 2026€0.0004616€0.0004645€0.0004542€0.0004640€3.07€2.28M
Oct 3, 2026Oct 4, 2026€0.0004462€0.0004697€0.0004441€0.0004616€1.57€2.26M
Oct 2, 2026Oct 3, 2026€0.0004509€0.0004864€0.0004413€0.0004462€12.14€2.24M
Oct 1, 2026Oct 2, 2026€0.0004582€0.0004649€0.0004460€0.0004509€9.37€2.26M

Získajte úplný prehľad o histórii ceny Arena Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arena Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arena Token, ako aj historický objem obchodovania ARENA a trhovú kapitalizáciu.

Sledujte celú históriu Arena Token, od počiatočnej ceny Arena Token až po najnovšie cenové údaje ARENA. Náš nástroj histórie ceny ARENA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie