Obrázok ARDR
ARDRArdor
€0.02001
-1.92%
1D

Ardor (ARDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.02053€0.02077€0.02029€0.02029€1.48M€20.45M
Oct 31, 2026Nov 1, 2026€0.02049€0.02072€0.02021€0.02069€1.58M€20.47M
Oct 30, 2026Oct 31, 2026€0.02077€0.02091€0.02016€0.02024€4.12M€20.57M
Oct 29, 2026Oct 30, 2026€0.02071€0.02112€0.02041€0.02046€2.48M€20.77M
Oct 28, 2026Oct 29, 2026€0.02260€0.02319€0.02056€0.02080€1.85M€21.93M
Oct 27, 2026Oct 28, 2026€0.02301€0.02330€0.02178€0.02259€2.14M€22.60M
Oct 26, 2026Oct 27, 2026€0.02259€0.02332€0.02162€0.02293€5.15M€22.26M
Oct 25, 2026Oct 26, 2026€0.02397€0.02633€0.02215€0.02264€3.70M€23.32M
Oct 24, 2026Oct 25, 2026€0.02290€0.02452€0.02290€0.02397€2.31M€23.54M
Oct 23, 2026Oct 24, 2026€0.02369€0.02374€0.02271€0.02302€3.15M€23.19M
Oct 22, 2026Oct 23, 2026€0.02339€0.02450€0.02277€0.02359€5.39M€23.69M
Oct 21, 2026Oct 22, 2026€0.02333€0.02469€0.02292€0.02339€3.33M€23.88M
Oct 20, 2026Oct 21, 2026€0.02112€0.02325€0.02006€0.02325€1.38M€20.64M
Oct 19, 2026Oct 20, 2026€0.02301€0.02348€0.02044€0.02112€1.84M€22.14M
Oct 18, 2026Oct 19, 2026€0.02332€0.02396€0.02254€0.02301€1.33M€23.08M
Oct 17, 2026Oct 18, 2026€0.02337€0.02415€0.02287€0.02332€1.19M€23.26M
Oct 16, 2026Oct 17, 2026€0.02351€0.02396€0.02260€0.02337€1.53M€23.29M
Oct 15, 2026Oct 16, 2026€0.02398€0.02436€0.02314€0.02351€2.04M€23.68M
Oct 14, 2026Oct 15, 2026€0.02505€0.02540€0.02382€0.02398€1.48M€24.44M
Oct 13, 2026Oct 14, 2026€0.02504€0.02537€0.02457€0.02505€2.26M€24.99M
Oct 12, 2026Oct 13, 2026€0.02569€0.02619€0.02369€0.02496€2.06M€25.33M
Oct 11, 2026Oct 12, 2026€0.02422€0.02580€0.02395€0.02569€889,109€24.92M
Oct 10, 2026Oct 11, 2026€0.02527€0.02544€0.02403€0.02422€1.50M€24.87M
Oct 9, 2026Oct 10, 2026€0.02491€0.02577€0.02377€0.02527€2.10M€24.62M
Oct 8, 2026Oct 9, 2026€0.02384€0.02568€0.02290€0.02530€1.78M€24.91M
Oct 7, 2026Oct 8, 2026€0.02525€0.02721€0.02326€0.02376€2.10M€25.24M
Oct 6, 2026Oct 7, 2026€0.02567€0.02567€0.02321€0.02511€1.61M€24.35M
Oct 5, 2026Oct 6, 2026€0.02538€0.02567€0.01885€0.02559€2.21M€24.74M
Oct 4, 2026Oct 5, 2026€0.02575€0.02583€0.02452€0.02530€1.13M€25.32M
Oct 3, 2026Oct 4, 2026€0.02679€0.02721€0.02536€0.02578€1.36M€26.12M
Oct 2, 2026Oct 3, 2026€0.02645€0.02715€0.02610€0.02679€2.18M€26.38M

Získajte úplný prehľad o histórii ceny Ardor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ardor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ardor, ako aj historický objem obchodovania ARDR a trhovú kapitalizáciu.

Sledujte celú históriu Ardor, od počiatočnej ceny Ardor až po najnovšie cenové údaje ARDR. Náš nástroj histórie ceny ARDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie