Obrázok ARDR
ARDRArdor
€0.02500
-3.37%
1D

Ardor (ARDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02569€0.02619€0.02369€0.02496€2.06M€25.33M
Oct 11, 2026Oct 12, 2026€0.02422€0.02580€0.02395€0.02569€889,109€24.92M
Oct 10, 2026Oct 11, 2026€0.02527€0.02544€0.02403€0.02422€1.50M€24.87M
Oct 9, 2026Oct 10, 2026€0.02491€0.02577€0.02377€0.02527€2.10M€24.62M
Oct 8, 2026Oct 9, 2026€0.02384€0.02568€0.02290€0.02530€1.78M€24.91M
Oct 7, 2026Oct 8, 2026€0.02525€0.02721€0.02326€0.02376€2.10M€25.24M
Oct 6, 2026Oct 7, 2026€0.02567€0.02567€0.02321€0.02511€1.61M€24.35M
Oct 5, 2026Oct 6, 2026€0.02538€0.02567€0.01885€0.02559€2.21M€24.74M
Oct 4, 2026Oct 5, 2026€0.02575€0.02583€0.02452€0.02530€1.13M€25.32M
Oct 3, 2026Oct 4, 2026€0.02679€0.02721€0.02536€0.02578€1.36M€26.12M
Oct 2, 2026Oct 3, 2026€0.02645€0.02715€0.02610€0.02679€2.18M€26.38M
Oct 1, 2026Oct 2, 2026€0.02698€0.02765€0.02625€0.02651€2.85M€26.67M
Sep 30, 2026Oct 1, 2026€0.02825€0.02825€0.02672€0.02704€3.01M€27.16M
Sep 29, 2026Sep 30, 2026€0.02824€0.02971€0.02762€0.02825€5.32M€28.26M
Sep 28, 2026Sep 29, 2026€0.02734€0.03005€0.02717€0.02824€7.31M€28.39M
Sep 27, 2026Sep 28, 2026€0.02767€0.02869€0.02513€0.02734€2.04M€26.74M
Sep 26, 2026Sep 27, 2026€0.02710€0.02903€0.02667€0.02771€2.25M€27.75M
Sep 25, 2026Sep 26, 2026€0.02514€0.02707€0.02502€0.02697€2.44M€25.89M
Sep 24, 2026Sep 25, 2026€0.02400€0.02518€0.02382€0.02514€2.06M€24.37M
Sep 23, 2026Sep 24, 2026€0.02389€0.02515€0.02338€0.02402€1.89M€23.89M
Sep 22, 2026Sep 23, 2026€0.02381€0.02405€0.02317€0.02389€2.62M€23.62M
Sep 21, 2026Sep 22, 2026€0.02371€0.02508€0.02301€0.02388€2.87M€23.74M
Sep 20, 2026Sep 21, 2026€0.02586€0.02588€0.02295€0.02374€3.71M€23.89M
Sep 19, 2026Sep 20, 2026€0.02128€0.02584€0.02105€0.02566€3.14M€22.87M
Sep 18, 2026Sep 19, 2026€0.02044€0.02130€0.02035€0.02127€2.40M€20.81M
Sep 17, 2026Sep 18, 2026€0.02215€0.02219€0.02031€0.02044€2.23M€20.88M
Sep 16, 2026Sep 17, 2026€0.02296€0.02434€0.02161€0.02215€3.22M€22.54M
Sep 15, 2026Sep 16, 2026€0.02544€0.02660€0.02260€0.02302€7.53M€24.35M
Sep 14, 2026Sep 15, 2026€0.02439€0.03072€0.02330€0.02544€25.38M€26.06M
Sep 13, 2026Sep 14, 2026€0.02041€0.03397€0.02041€0.02387€12.55M€24.33M

Získajte úplný prehľad o histórii ceny Ardor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ardor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ardor, ako aj historický objem obchodovania ARDR a trhovú kapitalizáciu.

Sledujte celú históriu Ardor, od počiatočnej ceny Ardor až po najnovšie cenové údaje ARDR. Náš nástroj histórie ceny ARDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie