Obrázok ARDR
ARDRArdor
€0.02502
-3.24%
1D

Ardor (ARDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02570€0.02620€0.02369€0.02497€2.06M€25.34M
Oct 11, 2026Oct 12, 2026€0.02423€0.02581€0.02395€0.02570€889,408€24.93M
Oct 10, 2026Oct 11, 2026€0.02528€0.02545€0.02404€0.02423€1.50M€24.88M
Oct 9, 2026Oct 10, 2026€0.02492€0.02578€0.02377€0.02528€2.10M€24.63M
Oct 8, 2026Oct 9, 2026€0.02385€0.02569€0.02291€0.02531€1.78M€24.92M
Oct 7, 2026Oct 8, 2026€0.02526€0.02722€0.02327€0.02377€2.10M€25.25M
Oct 6, 2026Oct 7, 2026€0.02568€0.02568€0.02322€0.02511€1.61M€24.36M
Oct 5, 2026Oct 6, 2026€0.02538€0.02568€0.01886€0.02560€2.21M€24.75M
Oct 4, 2026Oct 5, 2026€0.02575€0.02584€0.02452€0.02530€1.13M€25.33M
Oct 3, 2026Oct 4, 2026€0.02680€0.02722€0.02537€0.02579€1.36M€26.13M
Oct 2, 2026Oct 3, 2026€0.02646€0.02716€0.02610€0.02680€2.18M€26.39M
Oct 1, 2026Oct 2, 2026€0.02698€0.02766€0.02626€0.02652€2.85M€26.68M
Sep 30, 2026Oct 1, 2026€0.02826€0.02826€0.02673€0.02705€3.02M€27.17M
Sep 29, 2026Sep 30, 2026€0.02825€0.02972€0.02763€0.02826€5.32M€28.27M
Sep 28, 2026Sep 29, 2026€0.02735€0.03006€0.02718€0.02825€7.31M€28.40M
Sep 27, 2026Sep 28, 2026€0.02768€0.02870€0.02514€0.02735€2.04M€26.75M
Sep 26, 2026Sep 27, 2026€0.02711€0.02904€0.02668€0.02772€2.25M€27.76M
Sep 25, 2026Sep 26, 2026€0.02515€0.02708€0.02503€0.02698€2.44M€25.89M
Sep 24, 2026Sep 25, 2026€0.02401€0.02519€0.02383€0.02515€2.06M€24.38M
Sep 23, 2026Sep 24, 2026€0.02390€0.02516€0.02338€0.02403€1.89M€23.90M
Sep 22, 2026Sep 23, 2026€0.02382€0.02406€0.02318€0.02390€2.62M€23.63M
Sep 21, 2026Sep 22, 2026€0.02372€0.02509€0.02302€0.02389€2.87M€23.74M
Sep 20, 2026Sep 21, 2026€0.02587€0.02589€0.02296€0.02375€3.71M€23.90M
Sep 19, 2026Sep 20, 2026€0.02129€0.02584€0.02106€0.02567€3.14M€22.88M
Sep 18, 2026Sep 19, 2026€0.02045€0.02131€0.02036€0.02128€2.40M€20.82M
Sep 17, 2026Sep 18, 2026€0.02216€0.02220€0.02032€0.02045€2.23M€20.89M
Sep 16, 2026Sep 17, 2026€0.02297€0.02435€0.02161€0.02216€3.23M€22.55M
Sep 15, 2026Sep 16, 2026€0.02545€0.02660€0.02261€0.02302€7.54M€24.35M
Sep 14, 2026Sep 15, 2026€0.02440€0.03073€0.02331€0.02545€25.39M€26.07M
Sep 13, 2026Sep 14, 2026€0.02042€0.03398€0.02042€0.02388€12.56M€24.33M

Získajte úplný prehľad o histórii ceny Ardor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ardor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ardor, ako aj historický objem obchodovania ARDR a trhovú kapitalizáciu.

Sledujte celú históriu Ardor, od počiatočnej ceny Ardor až po najnovšie cenové údaje ARDR. Náš nástroj histórie ceny ARDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie