Obrázok ARX
ARXARCS
€0.006715
3.41%
1D

ARCS (ARX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.006489€0.006535€0.006468€0.006511€45,038€0.00
Oct 24, 2026Oct 25, 2026€0.006646€0.006765€0.006388€0.006468€45,414€0.00
Oct 23, 2026Oct 24, 2026€0.006830€0.007013€0.006638€0.006646€49,554€0.00
Oct 22, 2026Oct 23, 2026€0.006456€0.007137€0.006393€0.006891€52,588€0.00
Oct 21, 2026Oct 22, 2026€0.006669€0.006817€0.006289€0.006456€46,883€0.00
Oct 20, 2026Oct 21, 2026€0.006680€0.006790€0.006630€0.006652€42,504€0.00
Oct 19, 2026Oct 20, 2026€0.006726€0.006995€0.006630€0.006632€43,742€0.00
Oct 18, 2026Oct 19, 2026€0.006831€0.006854€0.006726€0.006726€47,491€0.00
Oct 17, 2026Oct 18, 2026€0.007126€0.007126€0.006755€0.006824€45,089€0.00
Oct 16, 2026Oct 17, 2026€0.007179€0.007179€0.007114€0.007120€44,625€0.00
Oct 15, 2026Oct 16, 2026€0.007135€0.007181€0.007108€0.007179€44,064€0.00
Oct 14, 2026Oct 15, 2026€0.007122€0.007182€0.007089€0.007135€45,718€0.00
Oct 13, 2026Oct 14, 2026€0.006946€0.007182€0.006568€0.007116€29,905€0.00
Oct 12, 2026Oct 13, 2026€0.007159€0.007180€0.006880€0.006946€33,257€0.00
Oct 11, 2026Oct 12, 2026€0.007178€0.007183€0.006569€0.007159€32,675€0.00
Oct 10, 2026Oct 11, 2026€0.006392€0.007182€0.006391€0.007159€30,340€0.00
Oct 9, 2026Oct 10, 2026€0.007118€0.007130€0.006391€0.006444€27,115€0.00
Oct 8, 2026Oct 9, 2026€0.006790€0.007183€0.006698€0.007131€34,294€0.00
Oct 7, 2026Oct 8, 2026€0.007271€0.007279€0.006699€0.006737€26,169€0.00
Oct 6, 2026Oct 7, 2026€0.006353€0.007406€0.006294€0.007271€23,461€0.00
Oct 5, 2026Oct 6, 2026€0.006824€0.006825€0.005779€0.006296€19,148€0.00
Oct 4, 2026Oct 5, 2026€0.006704€0.006826€0.006656€0.006760€14,204€0.00
Oct 3, 2026Oct 4, 2026€0.007161€0.007161€0.006704€0.006704€18,849€0.00
Oct 2, 2026Oct 3, 2026€0.007107€0.007187€0.007068€0.007119€16,436€0.00
Oct 1, 2026Oct 2, 2026€0.007361€0.007389€0.007105€0.007105€25,907€0.00
Sep 30, 2026Oct 1, 2026€0.007152€0.007387€0.007064€0.007360€31,702€0.00
Sep 29, 2026Sep 30, 2026€0.007255€0.007260€0.007144€0.007148€27,343€0.00
Sep 28, 2026Sep 29, 2026€0.007462€0.007488€0.007252€0.007255€28,436€0.00
Sep 27, 2026Sep 28, 2026€0.007358€0.007810€0.007094€0.007462€36,524€0.00
Sep 26, 2026Sep 27, 2026€0.007026€0.007781€0.007016€0.007356€29,422€0.00

Získajte úplný prehľad o histórii ceny ARCS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARCS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARCS, ako aj historický objem obchodovania ARX a trhovú kapitalizáciu.

Sledujte celú históriu ARCS, od počiatočnej ceny ARCS až po najnovšie cenové údaje ARX. Náš nástroj histórie ceny ARX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie