Obrázok ARX
ARXARCS
€0.006915
0.41%
1D

ARCS (ARX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.006896€0.006922€0.006890€0.006908€28,301€0.00
Sep 12, 2026Sep 13, 2026€0.006877€0.006912€0.006874€0.006895€26,771€0.00
Sep 11, 2026Sep 12, 2026€0.007517€0.007531€0.006817€0.006875€24,427€0.00
Sep 10, 2026Sep 11, 2026€0.007512€0.007531€0.007489€0.007517€28,615€0.00
Sep 9, 2026Sep 10, 2026€0.007491€0.007512€0.007479€0.007512€21,042€0.00
Sep 8, 2026Sep 9, 2026€0.007508€0.007519€0.007483€0.007493€23,164€0.00
Sep 7, 2026Sep 8, 2026€0.007515€0.007526€0.007498€0.007503€31,061€0.00
Sep 6, 2026Sep 7, 2026€0.007502€0.007526€0.007494€0.007515€29,348€0.00
Sep 5, 2026Sep 6, 2026€0.007486€0.007505€0.007480€0.007502€29,385€0.00
Sep 4, 2026Sep 5, 2026€0.007495€0.007513€0.007476€0.007488€25,646€0.00
Sep 3, 2026Sep 4, 2026€0.007475€0.007506€0.007462€0.007489€28,107€0.00
Sep 2, 2026Sep 3, 2026€0.006770€0.007528€0.006764€0.007472€27,822€0.00
Sep 1, 2026Sep 2, 2026€0.006800€0.006812€0.006766€0.006770€24,263€0.00
Aug 31, 2026Sep 1, 2026€0.006775€0.006805€0.006741€0.006800€22,392€0.00
Aug 30, 2026Aug 31, 2026€0.006799€0.006802€0.006766€0.006766€27,528€0.00
Aug 29, 2026Aug 30, 2026€0.006868€0.006906€0.006795€0.006799€21,039€0.00
Aug 28, 2026Aug 29, 2026€0.006807€0.006896€0.006807€0.006868€29,058€0.00
Aug 27, 2026Aug 28, 2026€0.006849€0.006858€0.006787€0.006807€30,406€0.00
Aug 26, 2026Aug 27, 2026€0.006796€0.006849€0.006735€0.006849€31,345€0.00
Aug 25, 2026Aug 26, 2026€0.006831€0.006831€0.006787€0.006796€27,724€0.00
Aug 24, 2026Aug 25, 2026€0.006866€0.006884€0.006795€0.006822€27,801€0.00
Aug 23, 2026Aug 24, 2026€0.007514€0.007523€0.006857€0.006883€27,911€0.00
Aug 22, 2026Aug 23, 2026€0.007662€0.007991€0.007506€0.007514€23,676€0.00
Aug 21, 2026Aug 22, 2026€0.007869€0.007904€0.007575€0.007636€26,022€0.00
Aug 20, 2026Aug 21, 2026€0.007702€0.007886€0.007556€0.007869€24,548€0.00
Aug 19, 2026Aug 20, 2026€0.007960€0.007986€0.007677€0.007702€28,379€0.00
Aug 18, 2026Aug 19, 2026€0.008339€0.008356€0.007735€0.007960€26,862€0.00
Aug 17, 2026Aug 18, 2026€0.008797€0.008883€0.008286€0.008339€24,564€0.00
Aug 16, 2026Aug 17, 2026€0.008814€0.008840€0.008753€0.008797€29,348€0.00
Aug 15, 2026Aug 16, 2026€0.008763€0.008831€0.008754€0.008823€29,796€0.00
Aug 14, 2026Aug 15, 2026€0.008745€0.008780€0.008736€0.008763€20,442€0.00

Získajte úplný prehľad o histórii ceny ARCS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARCS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARCS, ako aj historický objem obchodovania ARX a trhovú kapitalizáciu.

Sledujte celú históriu ARCS, od počiatočnej ceny ARCS až po najnovšie cenové údaje ARX. Náš nástroj histórie ceny ARX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie