Obrázok ARCONA
ARCONAArcona
€0.004089
-0.01%
1D

Arcona (ARCONA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2669€62,712
Oct 15, 2026Oct 16, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2669€62,712
Oct 14, 2026Oct 15, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2669€62,712
Oct 13, 2026Oct 14, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2669€62,712
Oct 12, 2026Oct 13, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2342€62,712
Oct 11, 2026Oct 12, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 10, 2026Oct 11, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 9, 2026Oct 10, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 8, 2026Oct 9, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 7, 2026Oct 8, 2026€0.004089€0.004089€0.004089€0.004089€0.0₈2298€62,712
Oct 6, 2026Oct 7, 2026€0.004088€0.004092€0.004088€0.004089€0.0₈2298€62,712
Oct 5, 2026Oct 6, 2026€0.004058€0.004100€0.004058€0.004088€2.17€62,422
Oct 4, 2026Oct 5, 2026€0.004058€0.004058€0.004058€0.004058€4.67€62,227
Oct 3, 2026Oct 4, 2026€0.004058€0.004058€0.004058€0.004058€4.67€62,227
Oct 2, 2026Oct 3, 2026€0.004102€0.004186€0.004050€0.004058€184.69€62,898
Oct 1, 2026Oct 2, 2026€0.004102€0.004102€0.004102€0.004102€332.78€62,909
Sep 30, 2026Oct 1, 2026€0.004102€0.004102€0.004102€0.004102€332.78€62,909
Sep 29, 2026Sep 30, 2026€0.004102€0.004102€0.004102€0.004102€332.78€62,909
Sep 28, 2026Sep 29, 2026€0.004102€0.004102€0.004102€0.004102€332.78€62,909
Sep 27, 2026Sep 28, 2026€0.004088€0.004129€0.004075€0.004102€333.41€62,921
Sep 26, 2026Sep 27, 2026€0.004646€0.004694€0.004064€0.004088€116.16€69,362
Sep 25, 2026Sep 26, 2026€0.004646€0.004646€0.004646€0.004646€94.25€71,243
Sep 24, 2026Sep 25, 2026€0.004646€0.004646€0.004646€0.004646€94.25€71,243
Sep 23, 2026Sep 24, 2026€0.004811€0.004879€0.004574€0.004646€95.92€72,221
Sep 22, 2026Sep 23, 2026€0.005348€0.005348€0.004766€0.004811€13.06€79,578
Sep 21, 2026Sep 22, 2026€0.005348€0.005348€0.005348€0.005348€0.1634€82,017
Sep 20, 2026Sep 21, 2026€0.005301€0.005449€0.005301€0.005348€0.2484€82,160
Sep 19, 2026Sep 20, 2026€0.005301€0.005301€0.005301€0.005301€3.21€81,293
Sep 18, 2026Sep 19, 2026€0.005301€0.005301€0.005301€0.005301€3.21€81,293
Sep 17, 2026Sep 18, 2026€0.005301€0.005301€0.005301€0.005301€3.21€81,293

Získajte úplný prehľad o histórii ceny Arcona na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arcona – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arcona, ako aj historický objem obchodovania ARCONA a trhovú kapitalizáciu.

Sledujte celú históriu Arcona, od počiatočnej ceny Arcona až po najnovšie cenové údaje ARCONA. Náš nástroj histórie ceny ARCONA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie