Obrázok ARCONA
ARCONAArcona
€0.005150
0.27%
1D

Arcona (ARCONA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.005152€0.005156€0.005150€0.005150€3.12€78,982
Sep 12, 2026Sep 13, 2026€0.005137€0.005190€0.005117€0.005147€190.81€78,874
Sep 11, 2026Sep 12, 2026€0.005452€0.005748€0.005136€0.005136€202.58€83,699
Sep 10, 2026Sep 11, 2026€0.005119€0.005466€0.005082€0.005460€8.46€79,117
Sep 9, 2026Sep 10, 2026€0.005114€0.005368€0.005114€0.005126€1.49€79,892
Sep 8, 2026Sep 9, 2026€0.005114€0.005114€0.005114€0.005114€5.83€78,426
Sep 7, 2026Sep 8, 2026€0.005121€0.005127€0.005091€0.005114€5.83€78,417
Sep 6, 2026Sep 7, 2026€0.005374€0.005374€0.005022€0.005121€9.64€79,805
Sep 5, 2026Sep 6, 2026€0.005374€0.005374€0.005374€0.005374€3.51€82,408
Sep 4, 2026Sep 5, 2026€0.005374€0.005374€0.005374€0.005374€3.51€82,408
Sep 3, 2026Sep 4, 2026€0.005374€0.005374€0.005374€0.005374€3.51€82,408
Sep 2, 2026Sep 3, 2026€0.005483€0.005486€0.005303€0.005374€3.25€82,902
Sep 1, 2026Sep 2, 2026€0.005483€0.005483€0.005483€0.005483€2.15€84,085
Aug 31, 2026Sep 1, 2026€0.005502€0.005502€0.005440€0.005483€1.97€84,042
Aug 30, 2026Aug 31, 2026€0.005502€0.005502€0.005502€0.005502€0.4489€84,371
Aug 29, 2026Aug 30, 2026€0.005502€0.005512€0.005495€0.005502€0.4490€84,387
Aug 28, 2026Aug 29, 2026€0.005535€0.005639€0.005482€0.005502€0.1848€84,865
Aug 27, 2026Aug 28, 2026€0.005535€0.005535€0.005535€0.005535€0.01656€84,880
Aug 26, 2026Aug 27, 2026€0.005323€0.005557€0.005323€0.005535€5.21€83,125
Aug 25, 2026Aug 26, 2026€0.005323€0.005323€0.005323€0.005323€9.72€81,633
Aug 24, 2026Aug 25, 2026€0.005323€0.005323€0.005323€0.005323€9.72€81,633
Aug 23, 2026Aug 24, 2026€0.005323€0.005323€0.005323€0.005323€9.72€81,633
Aug 22, 2026Aug 23, 2026€0.005323€0.005323€0.005323€0.005323€9.72€81,633
Aug 21, 2026Aug 22, 2026€0.005256€0.005323€0.005256€0.005323€9.71€81,536
Aug 20, 2026Aug 21, 2026€0.004349€0.005258€0.004349€0.005256€1.93€67,130
Aug 19, 2026Aug 20, 2026€0.004361€0.004361€0.004339€0.004349€1.68€66,706
Aug 18, 2026Aug 19, 2026€0.004350€0.004362€0.004314€0.004361€6.98€66,506
Aug 17, 2026Aug 18, 2026€0.004238€0.004362€0.004229€0.004350€176.57€65,872
Aug 16, 2026Aug 17, 2026€0.004235€0.004254€0.004211€0.004239€234.61€64,894
Aug 15, 2026Aug 16, 2026€0.004635€0.004834€0.004235€0.004236€120.73€73,602
Aug 14, 2026Aug 15, 2026€0.003635€0.004636€0.003635€0.004635€91.37€60,575

Získajte úplný prehľad o histórii ceny Arcona na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arcona – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arcona, ako aj historický objem obchodovania ARCONA a trhovú kapitalizáciu.

Sledujte celú históriu Arcona, od počiatočnej ceny Arcona až po najnovšie cenové údaje ARCONA. Náš nástroj histórie ceny ARCONA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie