Obrázok ARCH
ARCHArchway
€0.0003838
0.55%
1D

Archway (ARCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0003828€0.0003843€0.0003813€0.0003841€16.89€0.00
Sep 18, 2026Sep 19, 2026€0.0003835€0.0003870€0.0003793€0.0003827€4.62€0.00
Sep 17, 2026Sep 18, 2026€0.0003840€0.0003845€0.0003801€0.0003835€269.08€0.00
Sep 16, 2026Sep 17, 2026€0.0003774€0.0003915€0.0003741€0.0003840€278.63€0.00
Sep 15, 2026Sep 16, 2026€0.0003764€0.0003831€0.0003754€0.0003774€0.9576€0.00
Sep 14, 2026Sep 15, 2026€0.0003779€0.0003867€0.0003730€0.0003764€0.5271€0.00
Sep 13, 2026Sep 14, 2026€0.0003812€0.0003877€0.0003780€0.0003783€23.60€0.00
Sep 12, 2026Sep 13, 2026€0.0003794€0.0003813€0.0003792€0.0003812€47.15€0.00
Sep 11, 2026Sep 12, 2026€0.0003766€0.0003844€0.0003714€0.0003794€90.96€0.00
Sep 10, 2026Sep 11, 2026€0.0003918€0.0003920€0.0003763€0.0003766€183.82€0.00
Sep 9, 2026Sep 10, 2026€0.0003876€0.0003950€0.0003876€0.0003918€157.68€0.00
Sep 8, 2026Sep 9, 2026€0.0003850€0.0003914€0.0003829€0.0003876€21.89€0.00
Sep 7, 2026Sep 8, 2026€0.0003797€0.0003860€0.0003780€0.0003850€2.18€0.00
Sep 6, 2026Sep 7, 2026€0.0003877€0.0003882€0.0003856€0.0003857€38.56€0.00
Sep 5, 2026Sep 6, 2026€0.0003898€0.0003898€0.0003832€0.0003877€117.36€0.00
Sep 4, 2026Sep 5, 2026€0.0003791€0.0003898€0.0003790€0.0003898€214.80€0.00
Sep 3, 2026Sep 4, 2026€0.0003748€0.0003881€0.0003748€0.0003791€23.67€0.00
Sep 2, 2026Sep 3, 2026€0.0003773€0.0003777€0.0003714€0.0003748€1.39€0.00
Sep 1, 2026Sep 2, 2026€0.0003739€0.0003778€0.0003727€0.0003773€1.62€0.00
Aug 31, 2026Sep 1, 2026€0.0003757€0.0003784€0.0003726€0.0003739€19.74€0.00
Aug 30, 2026Aug 31, 2026€0.0003735€0.0003819€0.0003727€0.0003757€11.95€0.00
Aug 29, 2026Aug 30, 2026€0.0003761€0.0003768€0.0003723€0.0003727€1.58€0.00
Aug 28, 2026Aug 29, 2026€0.0003747€0.0003768€0.0003735€0.0003761€2.47€0.00
Aug 27, 2026Aug 28, 2026€0.0003780€0.0003790€0.0003736€0.0003747€5.46€0.00
Aug 26, 2026Aug 27, 2026€0.0003784€0.0003787€0.0003742€0.0003780€13.91€0.00
Aug 25, 2026Aug 26, 2026€0.0003735€0.0003787€0.0003727€0.0003783€14.43€0.00
Aug 24, 2026Aug 25, 2026€0.0003781€0.0003813€0.0003726€0.0003732€7.09€0.00
Aug 23, 2026Aug 24, 2026€0.0003795€0.0003807€0.0003777€0.0003781€29.78€0.00
Aug 22, 2026Aug 23, 2026€0.0003769€0.0003798€0.0003751€0.0003795€30.75€0.00
Aug 21, 2026Aug 22, 2026€0.0003774€0.0003775€0.0003739€0.0003771€352.45€0.00
Aug 20, 2026Aug 21, 2026€0.0003791€0.0003811€0.0003758€0.0003774€1,224.68€0.00

Získajte úplný prehľad o histórii ceny Archway na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Archway – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Archway, ako aj historický objem obchodovania ARCH a trhovú kapitalizáciu.

Sledujte celú históriu Archway, od počiatočnej ceny Archway až po najnovšie cenové údaje ARCH. Náš nástroj histórie ceny ARCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie