Obrázok ARCH
ARCHArchway
€0.0002407
-1.36%
1D

Archway (ARCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0002438€0.0002460€0.0002426€0.0002434€1.47€0.00
Nov 13, 2026Nov 14, 2026€0.0002430€0.0002444€0.0002405€0.0002438€1.10€0.00
Nov 12, 2026Nov 13, 2026€0.0002434€0.0002451€0.0002424€0.0002430€0.9623€0.00
Nov 11, 2026Nov 12, 2026€0.0002514€0.0002518€0.0002423€0.0002434€18.69€0.00
Nov 10, 2026Nov 11, 2026€0.0002697€0.0002715€0.0002513€0.0002514€6.15€0.00
Nov 9, 2026Nov 10, 2026€0.0002716€0.0002721€0.0002695€0.0002695€1.13€0.00
Nov 8, 2026Nov 9, 2026€0.0002761€0.0002774€0.0002708€0.0002716€2.22€0.00
Nov 7, 2026Nov 8, 2026€0.0002713€0.0002837€0.0002698€0.0002761€2.35€0.00
Nov 6, 2026Nov 7, 2026€0.0002949€0.0003031€0.0002703€0.0002713€6.12€0.00
Nov 5, 2026Nov 6, 2026€0.0002973€0.0002977€0.0002816€0.0002936€9.19€0.00
Nov 4, 2026Nov 5, 2026€0.0002955€0.0003076€0.0002955€0.0002973€96.78€0.00
Nov 3, 2026Nov 4, 2026€0.0003254€0.0003255€0.0002954€0.0002955€113.83€0.00
Nov 2, 2026Nov 3, 2026€0.0003243€0.0003267€0.0003225€0.0003254€13.99€0.00
Nov 1, 2026Nov 2, 2026€0.0003233€0.0003253€0.0003228€0.0003243€0.7320€0.00
Oct 31, 2026Nov 1, 2026€0.0003238€0.0003252€0.0003230€0.0003233€1.89€0.00
Oct 30, 2026Oct 31, 2026€0.0003229€0.0003258€0.0003196€0.0003238€2.68€0.00
Oct 29, 2026Oct 30, 2026€0.0003223€0.0003347€0.0003197€0.0003228€1.02€0.00
Oct 28, 2026Oct 29, 2026€0.0003271€0.0003289€0.0003223€0.0003223€51.65€0.00
Oct 27, 2026Oct 28, 2026€0.0003300€0.0003337€0.0003174€0.0003271€34.88€0.00
Oct 26, 2026Oct 27, 2026€0.0003315€0.0003321€0.0003297€0.0003300€56.23€0.00
Oct 25, 2026Oct 26, 2026€0.0003278€0.0003326€0.0003261€0.0003312€10.65€0.00
Oct 24, 2026Oct 25, 2026€0.0003277€0.0003316€0.0003251€0.0003273€4.48€0.00
Oct 23, 2026Oct 24, 2026€0.0003276€0.0003286€0.0003257€0.0003277€5.33€0.00
Oct 22, 2026Oct 23, 2026€0.0003324€0.0003325€0.0003276€0.0003283€25.38€0.00
Oct 21, 2026Oct 22, 2026€0.0003288€0.0003363€0.0003281€0.0003324€76.86€0.00
Oct 20, 2026Oct 21, 2026€0.0003297€0.0003327€0.0003281€0.0003285€9.60€0.00
Oct 19, 2026Oct 20, 2026€0.0003339€0.0003339€0.0003263€0.0003301€10.43€0.00
Oct 18, 2026Oct 19, 2026€0.0003358€0.0003358€0.0003334€0.0003339€22.91€0.00
Oct 17, 2026Oct 18, 2026€0.0003395€0.0003395€0.0003356€0.0003358€96.87€0.00
Oct 16, 2026Oct 17, 2026€0.0003335€0.0003395€0.0003335€0.0003395€284.91€0.00
Oct 15, 2026Oct 16, 2026€0.0003350€0.0003364€0.0003317€0.0003335€12.61€0.00

Získajte úplný prehľad o histórii ceny Archway na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Archway – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Archway, ako aj historický objem obchodovania ARCH a trhovú kapitalizáciu.

Sledujte celú históriu Archway, od počiatočnej ceny Archway až po najnovšie cenové údaje ARCH. Náš nástroj histórie ceny ARCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie