Obrázok AL
ALArchLoot
€0.001630
-3.95%
1D

ArchLoot (AL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.001710€0.001717€0.001590€0.001624€207,195€1.44M
Oct 6, 2026Oct 7, 2026€0.001706€0.001744€0.001663€0.001708€514,943€1.48M
Oct 5, 2026Oct 6, 2026€0.001733€0.001786€0.001665€0.001706€405,952€1.49M
Oct 4, 2026Oct 5, 2026€0.001727€0.001739€0.001716€0.001733€335,891€1.50M
Oct 3, 2026Oct 4, 2026€0.001779€0.001794€0.001727€0.001727€548,866€1.52M
Oct 2, 2026Oct 3, 2026€0.001708€0.001879€0.001649€0.001809€330,401€1.51M
Oct 1, 2026Oct 2, 2026€0.001742€0.001769€0.001643€0.001704€265,788€1.46M
Sep 30, 2026Oct 1, 2026€0.001682€0.001778€0.001658€0.001742€315,694€1.47M
Sep 29, 2026Sep 30, 2026€0.001699€0.001706€0.001647€0.001682€318,111€1.46M
Sep 28, 2026Sep 29, 2026€0.001815€0.001828€0.001689€0.001703€463,980€1.50M
Sep 27, 2026Sep 28, 2026€0.001816€0.001908€0.001801€0.001811€329,553€1.59M
Sep 26, 2026Sep 27, 2026€0.001823€0.001835€0.001808€0.001820€317,755€1.58M
Sep 25, 2026Sep 26, 2026€0.001823€0.001842€0.001814€0.001823€332,404€1.59M
Sep 24, 2026Sep 25, 2026€0.001746€0.001841€0.001737€0.001821€342,726€1.54M
Sep 23, 2026Sep 24, 2026€0.001816€0.001850€0.001739€0.001744€433,420€1.56M
Sep 22, 2026Sep 23, 2026€0.001709€0.001854€0.001704€0.001816€452,438€1.53M
Sep 21, 2026Sep 22, 2026€0.001644€0.001728€0.001638€0.001713€383,196€1.45M
Sep 20, 2026Sep 21, 2026€0.001675€0.001683€0.001623€0.001644€368,952€1.43M
Sep 19, 2026Sep 20, 2026€0.001661€0.001690€0.001630€0.001675€388,920€1.44M
Sep 18, 2026Sep 19, 2026€0.001679€0.001716€0.001645€0.001661€656,201€1.45M
Sep 17, 2026Sep 18, 2026€0.001632€0.001713€0.001615€0.001679€907,310€1.43M
Sep 16, 2026Sep 17, 2026€0.001653€0.001887€0.001606€0.001633€804,812€1.45M
Sep 15, 2026Sep 16, 2026€0.001554€0.001659€0.001542€0.001643€367,994€1.37M
Sep 14, 2026Sep 15, 2026€0.001570€0.001570€0.001543€0.001554€261,400€1.35M
Sep 13, 2026Sep 14, 2026€0.001565€0.001574€0.001549€0.001566€295,474€1.36M
Sep 12, 2026Sep 13, 2026€0.001571€0.001588€0.001463€0.001565€353,906€1.36M
Sep 11, 2026Sep 12, 2026€0.001570€0.001616€0.001525€0.001571€374,558€1.36M
Sep 10, 2026Sep 11, 2026€0.001592€0.001626€0.001551€0.001564€290,184€1.37M
Sep 9, 2026Sep 10, 2026€0.001613€0.001654€0.001581€0.001584€368,625€1.41M
Sep 8, 2026Sep 9, 2026€0.001587€0.001629€0.001581€0.001610€373,116€1.38M

Získajte úplný prehľad o histórii ceny ArchLoot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArchLoot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArchLoot, ako aj historický objem obchodovania AL a trhovú kapitalizáciu.

Sledujte celú históriu ArchLoot, od počiatočnej ceny ArchLoot až po najnovšie cenové údaje AL. Náš nástroj histórie ceny AL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie