Obrázok AL
ALArchLoot
€0.001698
10.03%
1D

ArchLoot (AL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001510€0.001613€0.001499€0.001597€357,689€1.34M
Sep 14, 2026Sep 15, 2026€0.001526€0.001526€0.001500€0.001511€254,079€1.31M
Sep 13, 2026Sep 14, 2026€0.001521€0.001530€0.001505€0.001523€287,199€1.32M
Sep 12, 2026Sep 13, 2026€0.001527€0.001544€0.001422€0.001521€343,995€1.33M
Sep 11, 2026Sep 12, 2026€0.001526€0.001571€0.001482€0.001527€364,069€1.32M
Sep 10, 2026Sep 11, 2026€0.001548€0.001581€0.001508€0.001520€282,057€1.33M
Sep 9, 2026Sep 10, 2026€0.001568€0.001608€0.001537€0.001539€358,301€1.37M
Sep 8, 2026Sep 9, 2026€0.001543€0.001584€0.001537€0.001565€362,667€1.35M
Sep 7, 2026Sep 8, 2026€0.001582€0.001602€0.001531€0.001541€503,129€1.34M
Sep 6, 2026Sep 7, 2026€0.001495€0.001695€0.001472€0.001584€339,168€1.32M
Sep 5, 2026Sep 6, 2026€0.001516€0.001519€0.001487€0.001492€361,676€1.30M
Sep 4, 2026Sep 5, 2026€0.001507€0.001546€0.001496€0.001518€429,518€1.31M
Sep 3, 2026Sep 4, 2026€0.001496€0.001523€0.001486€0.001507€363,049€1.30M
Sep 2, 2026Sep 3, 2026€0.001504€0.001519€0.001490€0.001496€417,793€1.30M
Sep 1, 2026Sep 2, 2026€0.001521€0.001589€0.001493€0.001510€387,881€1.31M
Aug 31, 2026Sep 1, 2026€0.001552€0.001639€0.001478€0.001518€875,954€1.32M
Aug 30, 2026Aug 31, 2026€0.001514€0.001579€0.001494€0.001552€424,401€1.33M
Aug 29, 2026Aug 30, 2026€0.001458€0.001557€0.001449€0.001514€337,698€1.32M
Aug 28, 2026Aug 29, 2026€0.001594€0.001607€0.001460€0.001460€801,335€1.33M
Aug 27, 2026Aug 28, 2026€0.001582€0.001926€0.001537€0.001580€1.58M€1.43M
Aug 26, 2026Aug 27, 2026€0.001564€0.001730€0.001508€0.001592€986,665€1.36M
Aug 25, 2026Aug 26, 2026€0.001472€0.002105€0.001406€0.001588€719,756€1.28M
Aug 24, 2026Aug 25, 2026€0.001371€0.001495€0.001338€0.001495€340,336€1.19M
Aug 23, 2026Aug 24, 2026€0.001361€0.001437€0.001361€0.001371€346,041€1.19M
Aug 22, 2026Aug 23, 2026€0.001425€0.001425€0.001355€0.001360€457,587€1.19M
Aug 21, 2026Aug 22, 2026€0.001284€0.001471€0.001281€0.001430€350,213€1.16M
Aug 20, 2026Aug 21, 2026€0.001291€0.001342€0.001272€0.001282€260,211€1.13M
Aug 19, 2026Aug 20, 2026€0.001265€0.001352€0.001231€0.001295€275,388€1.10M
Aug 18, 2026Aug 19, 2026€0.001299€0.001341€0.001217€0.001269€296,759€1.11M
Aug 17, 2026Aug 18, 2026€0.001282€0.001332€0.001265€0.001294€301,285€1.11M
Aug 16, 2026Aug 17, 2026€0.001305€0.001365€0.001264€0.001282€278,541€1.11M

Získajte úplný prehľad o histórii ceny ArchLoot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArchLoot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArchLoot, ako aj historický objem obchodovania AL a trhovú kapitalizáciu.

Sledujte celú históriu ArchLoot, od počiatočnej ceny ArchLoot až po najnovšie cenové údaje AL. Náš nástroj histórie ceny AL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie