Obrázok AL
ALArchLoot
€0.001138
-0.47%
1D

ArchLoot (AL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001153€0.001157€0.001130€0.001145€60,695€993,441
Oct 27, 2026Oct 28, 2026€0.001199€0.001199€0.001102€0.001153€193,489€1.01M
Oct 26, 2026Oct 27, 2026€0.001165€0.001225€0.001155€0.001200€263,873€1.02M
Oct 25, 2026Oct 26, 2026€0.001187€0.001197€0.001157€0.001165€320,415€1.01M
Oct 24, 2026Oct 25, 2026€0.001268€0.001268€0.001182€0.001187€317,794€1.04M
Oct 23, 2026Oct 24, 2026€0.001222€0.001305€0.001217€0.001270€368,094€1.09M
Oct 22, 2026Oct 23, 2026€0.001287€0.001287€0.001199€0.001211€371,703€1.07M
Oct 21, 2026Oct 22, 2026€0.001226€0.001527€0.001158€0.001287€375,442€1.06M
Oct 20, 2026Oct 21, 2026€0.001152€0.001253€0.001121€0.001227€214,697€1.00M
Oct 19, 2026Oct 20, 2026€0.001213€0.001324€0.001144€0.001155€363,668€1.06M
Oct 18, 2026Oct 19, 2026€0.001330€0.001357€0.001123€0.001216€421,471€1.09M
Oct 17, 2026Oct 18, 2026€0.001214€0.001638€0.001186€0.001330€513,313€1.12M
Oct 16, 2026Oct 17, 2026€0.001520€0.001781€0.001127€0.001214€505,352€1.16M
Oct 15, 2026Oct 16, 2026€0.001604€0.001611€0.001362€0.001530€327,438€1.34M
Oct 14, 2026Oct 15, 2026€0.001641€0.001663€0.001603€0.001608€240,264€1.42M
Oct 13, 2026Oct 14, 2026€0.001650€0.001673€0.001584€0.001641€236,550€1.41M
Oct 12, 2026Oct 13, 2026€0.001665€0.001726€0.001644€0.001650€195,552€1.44M
Oct 11, 2026Oct 12, 2026€0.001698€0.001757€0.001662€0.001662€465,721€1.47M
Oct 10, 2026Oct 11, 2026€0.001659€0.001794€0.001649€0.001698€441,756€1.45M
Oct 9, 2026Oct 10, 2026€0.001641€0.001757€0.001623€0.001659€239,918€1.43M
Oct 8, 2026Oct 9, 2026€0.001629€0.001724€0.001628€0.001642€385,339€1.44M
Oct 7, 2026Oct 8, 2026€0.001715€0.001722€0.001595€0.001629€207,822€1.45M
Oct 6, 2026Oct 7, 2026€0.001711€0.001750€0.001668€0.001714€516,500€1.48M
Oct 5, 2026Oct 6, 2026€0.001738€0.001791€0.001670€0.001711€407,180€1.50M
Oct 4, 2026Oct 5, 2026€0.001732€0.001744€0.001721€0.001738€336,907€1.50M
Oct 3, 2026Oct 4, 2026€0.001785€0.001799€0.001732€0.001732€550,526€1.52M
Oct 2, 2026Oct 3, 2026€0.001713€0.001885€0.001654€0.001814€331,401€1.51M
Oct 1, 2026Oct 2, 2026€0.001747€0.001774€0.001648€0.001709€266,592€1.47M
Sep 30, 2026Oct 1, 2026€0.001687€0.001783€0.001663€0.001747€316,649€1.47M
Sep 29, 2026Sep 30, 2026€0.001704€0.001711€0.001652€0.001687€319,073€1.46M

Získajte úplný prehľad o histórii ceny ArchLoot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArchLoot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArchLoot, ako aj historický objem obchodovania AL a trhovú kapitalizáciu.

Sledujte celú históriu ArchLoot, od počiatočnej ceny ArchLoot až po najnovšie cenové údaje AL. Náš nástroj histórie ceny AL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie