Obrázok RCHV
RCHVArchivas
€0.00002004
-1.02%
1D

Archivas (RCHV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001990€0.00002040€0.00001958€0.00002005€16.96€0.00
Oct 26, 2026Oct 27, 2026€0.00001986€0.00002011€0.00001971€0.00001991€6.91€0.00
Oct 25, 2026Oct 26, 2026€0.00001971€0.00002003€0.00001962€0.00001985€3.68€0.00
Oct 24, 2026Oct 25, 2026€0.00001980€0.00001988€0.00001928€0.00001971€10.05€0.00
Oct 23, 2026Oct 24, 2026€0.00001992€0.00001994€0.00001976€0.00001980€0.3670€0.00
Oct 22, 2026Oct 23, 2026€0.00001992€0.00001992€0.00001992€0.00001992€0.3201€0.00
Oct 21, 2026Oct 22, 2026€0.00001990€0.00001997€0.00001986€0.00001992€0.3201€0.00
Oct 20, 2026Oct 21, 2026€0.00001961€0.00001991€0.00001940€0.00001990€3.18€0.00
Oct 19, 2026Oct 20, 2026€0.00001936€0.00001961€0.00001927€0.00001961€86.59€0.00
Oct 18, 2026Oct 19, 2026€0.00002032€0.00002032€0.00001888€0.00001936€324.75€0.00
Oct 17, 2026Oct 18, 2026€0.00002032€0.00002032€0.00002032€0.00002032€3.79€0.00
Oct 16, 2026Oct 17, 2026€0.00002032€0.00002032€0.00002032€0.00002032€3.79€0.00
Oct 15, 2026Oct 16, 2026€0.00002077€0.00002092€0.00002016€0.00002032€8.56€0.00
Oct 14, 2026Oct 15, 2026€0.00002119€0.00002125€0.00002047€0.00002077€16.52€0.00
Oct 13, 2026Oct 14, 2026€0.00002144€0.00002169€0.00002103€0.00002119€326.30€0.00
Oct 12, 2026Oct 13, 2026€0.00002186€0.00002246€0.00002172€0.00002188€511.73€0.00
Oct 11, 2026Oct 12, 2026€0.00002126€0.00002185€0.00002101€0.00002185€70.21€0.00
Oct 10, 2026Oct 11, 2026€0.00002102€0.00002144€0.00002092€0.00002126€31.69€0.00
Oct 9, 2026Oct 10, 2026€0.00002150€0.00002173€0.00002059€0.00002102€328.84€0.00
Oct 8, 2026Oct 9, 2026€0.00002333€0.00002378€0.00002120€0.00002150€425.68€0.00
Oct 7, 2026Oct 8, 2026€0.00002410€0.00002411€0.00002241€0.00002338€198.71€0.00
Oct 6, 2026Oct 7, 2026€0.00002456€0.00002463€0.00002392€0.00002409€91.46€0.00
Oct 5, 2026Oct 6, 2026€0.00002415€0.00002470€0.00002412€0.00002456€209.36€0.00
Oct 4, 2026Oct 5, 2026€0.00002392€0.00002417€0.00002352€0.00002416€9.95€0.00
Oct 3, 2026Oct 4, 2026€0.00002314€0.00002425€0.00002292€0.00002387€44.57€0.00
Oct 2, 2026Oct 3, 2026€0.00002335€0.00002549€0.00002289€0.00002314€4.68€0.00
Oct 1, 2026Oct 2, 2026€0.00002327€0.00002406€0.00002288€0.00002334€1.92€0.00
Sep 30, 2026Oct 1, 2026€0.00002301€0.00002416€0.00002291€0.00002327€57.01€0.00
Sep 29, 2026Sep 30, 2026€0.00002588€0.00002588€0.00002285€0.00002301€960.44€0.00
Sep 28, 2026Sep 29, 2026€0.00002697€0.00002746€0.00002600€0.00002601€18.78€0.00

Získajte úplný prehľad o histórii ceny Archivas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Archivas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Archivas, ako aj historický objem obchodovania RCHV a trhovú kapitalizáciu.

Sledujte celú históriu Archivas, od počiatočnej ceny Archivas až po najnovšie cenové údaje RCHV. Náš nástroj histórie ceny RCHV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie