Obrázok ARCHAI
ARCHAIArchAI
€0.0002525
-9.57%
1D

ArchAI (ARCHAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0003072€0.0003076€0.0002513€0.0002525€151.10€0.00
Oct 30, 2026Oct 31, 2026€0.0002680€0.0003072€0.0002526€0.0003072€196.39€0.00
Oct 29, 2026Oct 30, 2026€0.0002732€0.0003466€0.0002495€0.0002680€327.28€0.00
Oct 28, 2026Oct 29, 2026€0.0002841€0.0003655€0.0002390€0.0002732€174.34€0.00
Oct 27, 2026Oct 28, 2026€0.0002750€0.0002842€0.0002750€0.0002841€42.12€0.00
Oct 26, 2026Oct 27, 2026€0.0002757€0.0002757€0.0002739€0.0002750€253.13€0.00
Oct 25, 2026Oct 26, 2026€0.0002803€0.0002803€0.0002646€0.0002757€34.10€0.00
Oct 24, 2026Oct 25, 2026€0.0002804€0.0002804€0.0002732€0.0002803€51.41€0.00
Oct 23, 2026Oct 24, 2026€0.0002758€0.0002805€0.0002758€0.0002804€1,859.09€0.00
Oct 22, 2026Oct 23, 2026€0.0003003€0.0003026€0.0002698€0.0002758€892.42€0.00
Oct 21, 2026Oct 22, 2026€0.0002982€0.0003063€0.0002981€0.0003003€8.67€0.00
Oct 20, 2026Oct 21, 2026€0.0002991€0.0002991€0.0002981€0.0002982€104.56€0.00
Oct 19, 2026Oct 20, 2026€0.0002997€0.0003016€0.0002982€0.0002991€285.81€0.00
Oct 18, 2026Oct 19, 2026€0.0002982€0.0002997€0.0002982€0.0002997€276.55€0.00
Oct 17, 2026Oct 18, 2026€0.0003035€0.0003036€0.0002974€0.0002982€325.71€0.00
Oct 16, 2026Oct 17, 2026€0.0002867€0.0003036€0.0002867€0.0003035€208.46€0.00
Oct 15, 2026Oct 16, 2026€0.0003026€0.0003028€0.0002867€0.0002867€118.60€0.00
Oct 14, 2026Oct 15, 2026€0.0003053€0.0003053€0.0002971€0.0003026€33,702€0.00
Oct 13, 2026Oct 14, 2026€0.0003024€0.0004157€0.0002949€0.0003053€13,818€0.00
Oct 12, 2026Oct 13, 2026€0.0004246€0.0004246€0.0002970€0.0003024€5,735.98€0.00
Oct 11, 2026Oct 12, 2026€0.0004208€0.0004246€0.0004204€0.0004246€238.59€0.00
Oct 10, 2026Oct 11, 2026€0.0004240€0.0004243€0.0004157€0.0004208€2,111.32€0.00
Oct 9, 2026Oct 10, 2026€0.0004216€0.0004461€0.0003966€0.0004240€1,099.75€0.00
Oct 8, 2026Oct 9, 2026€0.0004203€0.0004222€0.0004178€0.0004216€68.87€0.00
Oct 7, 2026Oct 8, 2026€0.0004220€0.0004220€0.0003963€0.0004203€572.31€0.00
Oct 6, 2026Oct 7, 2026€0.0004248€0.0004248€0.0003929€0.0004220€128.63€0.00
Oct 5, 2026Oct 6, 2026€0.0004245€0.0004248€0.0004245€0.0004248€22.82€0.00
Oct 4, 2026Oct 5, 2026€0.0004092€0.0004246€0.0004086€0.0004245€87.68€0.00
Oct 3, 2026Oct 4, 2026€0.0004240€0.0004250€0.0004074€0.0004092€61.80€0.00
Oct 2, 2026Oct 3, 2026€0.0004074€0.0004248€0.0004074€0.0004240€55.79€0.00
Oct 1, 2026Oct 2, 2026€0.0004271€0.0004271€0.0003926€0.0004074€179.93€0.00

Získajte úplný prehľad o histórii ceny ArchAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArchAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArchAI, ako aj historický objem obchodovania ARCHAI a trhovú kapitalizáciu.

Sledujte celú históriu ArchAI, od počiatočnej ceny ArchAI až po najnovšie cenové údaje ARCHAI. Náš nástroj histórie ceny ARCHAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie