Obrázok ABT
ABTArcBlock
€0.2385
-1.71%
1D

ArcBlock (ABT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.2424€0.2496€0.2402€0.2485€68,884€24.15M
Oct 30, 2026Oct 31, 2026€0.2527€0.2567€0.2316€0.2425€425,557€24.13M
Oct 29, 2026Oct 30, 2026€0.2479€0.3118€0.2453€0.2513€299,576€26.59M
Oct 28, 2026Oct 29, 2026€0.2501€0.2550€0.2370€0.2477€169,097€24.17M
Oct 27, 2026Oct 28, 2026€0.2308€0.2808€0.2230€0.2476€77,282€23.37M
Oct 26, 2026Oct 27, 2026€0.2376€0.2383€0.2219€0.2308€49,521€22.53M
Oct 25, 2026Oct 26, 2026€0.2268€0.2389€0.2233€0.2354€60,088€22.40M
Oct 24, 2026Oct 25, 2026€0.2498€0.2498€0.2249€0.2268€68,392€23.25M
Oct 23, 2026Oct 24, 2026€0.2471€0.2634€0.2395€0.2498€40,745€24.35M
Oct 22, 2026Oct 23, 2026€0.2642€0.2646€0.2420€0.2471€60,174€24.44M
Oct 21, 2026Oct 22, 2026€0.2538€0.2671€0.2488€0.2632€36,249€25.06M
Oct 20, 2026Oct 21, 2026€0.2536€0.2592€0.2478€0.2538€76,138€24.91M
Oct 19, 2026Oct 20, 2026€0.2530€0.2648€0.2530€0.2552€40,413€25.47M
Oct 18, 2026Oct 19, 2026€0.2611€0.2626€0.2504€0.2547€34,336€25.46M
Oct 17, 2026Oct 18, 2026€0.2674€0.2689€0.2578€0.2611€62,124€26.04M
Oct 16, 2026Oct 17, 2026€0.2760€0.2779€0.2650€0.2674€69,150€26.85M
Oct 15, 2026Oct 16, 2026€0.2873€0.2873€0.2720€0.2760€76,154€27.42M
Oct 14, 2026Oct 15, 2026€0.2884€0.2975€0.2823€0.2824€111,689€28.62M
Oct 13, 2026Oct 14, 2026€0.2713€0.2918€0.2704€0.2884€94,424€27.68M
Oct 12, 2026Oct 13, 2026€0.2983€0.2983€0.2702€0.2716€333,702€27.74M
Oct 11, 2026Oct 12, 2026€0.2673€0.3289€0.2673€0.2916€56,279€27.19M
Oct 10, 2026Oct 11, 2026€0.2665€0.2716€0.2648€0.2716€100,944€26.40M
Oct 9, 2026Oct 10, 2026€0.2734€0.2750€0.2666€0.2682€133,705€26.77M
Oct 8, 2026Oct 9, 2026€0.2943€0.2944€0.2706€0.2734€134,551€28.07M
Oct 7, 2026Oct 8, 2026€0.3140€0.3170€0.2896€0.2946€173,969€29.87M
Oct 6, 2026Oct 7, 2026€0.3044€0.3169€0.2962€0.3130€142,959€30.11M
Oct 5, 2026Oct 6, 2026€0.3078€0.3159€0.2989€0.3044€111,997€30.11M
Oct 4, 2026Oct 5, 2026€0.2929€0.3169€0.2894€0.3082€55,906€29.21M
Oct 3, 2026Oct 4, 2026€0.2914€0.2977€0.2887€0.2929€61,610€29.04M
Oct 2, 2026Oct 3, 2026€0.2889€0.3090€0.2845€0.2961€104,424€29.10M

Získajte úplný prehľad o histórii ceny ArcBlock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArcBlock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArcBlock, ako aj historický objem obchodovania ABT a trhovú kapitalizáciu.

Sledujte celú históriu ArcBlock, od počiatočnej ceny ArcBlock až po najnovšie cenové údaje ABT. Náš nástroj histórie ceny ABT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie