Obrázok ARC
ARCARC
€0.001311
-3.05%
1D

ARC (ARC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001352€0.001418€0.001304€0.001311€53,654€0.00
Oct 16, 2026Oct 17, 2026€0.001368€0.001518€0.001336€0.001346€53,557€0.00
Oct 15, 2026Oct 16, 2026€0.001313€0.001440€0.001308€0.001368€56,676€0.00
Oct 14, 2026Oct 15, 2026€0.001455€0.001493€0.001308€0.001323€51,609€0.00
Oct 13, 2026Oct 14, 2026€0.001371€0.001613€0.001347€0.001458€58,054€0.00
Oct 12, 2026Oct 13, 2026€0.001601€0.001640€0.001372€0.001372€51,758€0.00
Oct 11, 2026Oct 12, 2026€0.001547€0.001605€0.001431€0.001605€52,004€0.00
Oct 10, 2026Oct 11, 2026€0.001621€0.001735€0.001495€0.001544€60,286€0.00
Oct 9, 2026Oct 10, 2026€0.001430€0.001664€0.001319€0.001637€59,197€0.00
Oct 8, 2026Oct 9, 2026€0.001629€0.001630€0.001344€0.001425€60,082€0.00
Oct 7, 2026Oct 8, 2026€0.001897€0.001898€0.001500€0.001626€58,094€0.00
Oct 6, 2026Oct 7, 2026€0.001920€0.001996€0.001875€0.001897€52,305€0.00
Oct 5, 2026Oct 6, 2026€0.001935€0.002115€0.001917€0.001921€56,685€0.00
Oct 4, 2026Oct 5, 2026€0.001824€0.001987€0.001800€0.001940€64,905€0.00
Oct 3, 2026Oct 4, 2026€0.001998€0.002110€0.001823€0.001828€57,326€0.00
Oct 2, 2026Oct 3, 2026€0.002211€0.002275€0.001991€0.001998€60,815€0.00
Oct 1, 2026Oct 2, 2026€0.002073€0.002211€0.001981€0.002211€64,212€0.00
Sep 30, 2026Oct 1, 2026€0.002292€0.002393€0.002052€0.002062€60,670€0.00
Sep 29, 2026Sep 30, 2026€0.002514€0.002702€0.002238€0.002292€58,903€0.00
Sep 28, 2026Sep 29, 2026€0.002615€0.002656€0.002486€0.002514€58,974€0.00
Sep 27, 2026Sep 28, 2026€0.003006€0.003120€0.002600€0.002600€74,395€0.00
Sep 26, 2026Sep 27, 2026€0.002790€0.003090€0.002725€0.003006€86,182€0.00
Sep 25, 2026Sep 26, 2026€0.002496€0.003062€0.002381€0.002812€68,495€0.00
Sep 24, 2026Sep 25, 2026€0.002635€0.002689€0.002367€0.002520€73,075€0.00
Sep 23, 2026Sep 24, 2026€0.002468€0.002682€0.002306€0.002632€79,064€0.00
Sep 22, 2026Sep 23, 2026€0.002687€0.002864€0.002295€0.002465€92,904€0.00
Sep 21, 2026Sep 22, 2026€0.002361€0.002797€0.002170€0.002686€86,186€0.00
Sep 20, 2026Sep 21, 2026€0.002456€0.002793€0.002317€0.002377€107,019€0.00
Sep 19, 2026Sep 20, 2026€0.002401€0.002528€0.002054€0.002444€95,990€0.00
Sep 18, 2026Sep 19, 2026€0.001929€0.002408€0.001929€0.002406€65,558€0.00

Získajte úplný prehľad o histórii ceny ARC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARC, ako aj historický objem obchodovania ARC a trhovú kapitalizáciu.

Sledujte celú históriu ARC, od počiatočnej ceny ARC až po najnovšie cenové údaje ARC. Náš nástroj histórie ceny ARC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie