Obrázok ARC
ARCARC
€0.001431
3.59%
1D

ARC (ARC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001458€0.001496€0.001310€0.001326€51,709€0.00
Oct 13, 2026Oct 14, 2026€0.001374€0.001616€0.001350€0.001461€58,166€0.00
Oct 12, 2026Oct 13, 2026€0.001604€0.001643€0.001375€0.001375€51,858€0.00
Oct 11, 2026Oct 12, 2026€0.001550€0.001608€0.001434€0.001608€52,103€0.00
Oct 10, 2026Oct 11, 2026€0.001624€0.001738€0.001498€0.001547€60,402€0.00
Oct 9, 2026Oct 10, 2026€0.001433€0.001667€0.001321€0.001640€59,311€0.00
Oct 8, 2026Oct 9, 2026€0.001633€0.001633€0.001346€0.001428€60,197€0.00
Oct 7, 2026Oct 8, 2026€0.001900€0.001902€0.001503€0.001629€58,205€0.00
Oct 6, 2026Oct 7, 2026€0.001924€0.002000€0.001879€0.001900€52,406€0.00
Oct 5, 2026Oct 6, 2026€0.001938€0.002119€0.001920€0.001924€56,794€0.00
Oct 4, 2026Oct 5, 2026€0.001827€0.001990€0.001804€0.001944€65,030€0.00
Oct 3, 2026Oct 4, 2026€0.002001€0.002115€0.001826€0.001831€57,436€0.00
Oct 2, 2026Oct 3, 2026€0.002215€0.002280€0.001995€0.002001€60,932€0.00
Oct 1, 2026Oct 2, 2026€0.002077€0.002215€0.001985€0.002215€64,335€0.00
Sep 30, 2026Oct 1, 2026€0.002297€0.002397€0.002056€0.002066€60,786€0.00
Sep 29, 2026Sep 30, 2026€0.002519€0.002707€0.002243€0.002297€59,016€0.00
Sep 28, 2026Sep 29, 2026€0.002620€0.002661€0.002491€0.002519€59,087€0.00
Sep 27, 2026Sep 28, 2026€0.003012€0.003126€0.002605€0.002605€74,538€0.00
Sep 26, 2026Sep 27, 2026€0.002795€0.003096€0.002730€0.003012€86,348€0.00
Sep 25, 2026Sep 26, 2026€0.002500€0.003068€0.002386€0.002818€68,627€0.00
Sep 24, 2026Sep 25, 2026€0.002640€0.002694€0.002372€0.002525€73,216€0.00
Sep 23, 2026Sep 24, 2026€0.002472€0.002687€0.002310€0.002637€79,216€0.00
Sep 22, 2026Sep 23, 2026€0.002693€0.002869€0.002300€0.002470€93,082€0.00
Sep 21, 2026Sep 22, 2026€0.002365€0.002803€0.002174€0.002691€86,352€0.00
Sep 20, 2026Sep 21, 2026€0.002460€0.002798€0.002321€0.002381€107,224€0.00
Sep 19, 2026Sep 20, 2026€0.002405€0.002533€0.002058€0.002448€96,174€0.00
Sep 18, 2026Sep 19, 2026€0.001933€0.002412€0.001933€0.002410€65,684€0.00
Sep 17, 2026Sep 18, 2026€0.001471€0.001986€0.001406€0.001933€190,926€0.00
Sep 16, 2026Sep 17, 2026€0.0009828€0.002027€0.0009792€0.001470€70,909€0.00
Sep 15, 2026Sep 16, 2026€0.0009534€0.001059€0.0009328€0.0009828€6,585.70€0.00

Získajte úplný prehľad o histórii ceny ARC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARC, ako aj historický objem obchodovania ARC a trhovú kapitalizáciu.

Sledujte celú históriu ARC, od počiatočnej ceny ARC až po najnovšie cenové údaje ARC. Náš nástroj histórie ceny ARC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie