Obrázok ARBUZ
ARBUZARBUZ
€0.01465
0.02%
1D

ARBUZ (ARBUZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01443€0.01470€0.01436€0.01465€20.93€0.00
Oct 8, 2026Oct 9, 2026€0.01483€0.01499€0.01407€0.01443€32.84€0.00
Oct 7, 2026Oct 8, 2026€0.01601€0.01601€0.01430€0.01483€19.82€0.00
Oct 6, 2026Oct 7, 2026€0.01601€0.01601€0.01601€0.01601€1.61€0.00
Oct 5, 2026Oct 6, 2026€0.01601€0.01601€0.01601€0.01601€1.61€0.00
Oct 4, 2026Oct 5, 2026€0.01573€0.01606€0.01572€0.01601€5.37€0.00
Oct 3, 2026Oct 4, 2026€0.01560€0.01592€0.01559€0.01574€7.95€0.00
Oct 2, 2026Oct 3, 2026€0.01560€0.01560€0.01560€0.01560€5.93€0.00
Oct 1, 2026Oct 2, 2026€0.01523€0.01563€0.01513€0.01560€5.91€0.00
Sep 30, 2026Oct 1, 2026€0.01513€0.01590€0.01495€0.01520€61.44€0.00
Sep 29, 2026Sep 30, 2026€0.01548€0.01588€0.01492€0.01513€62.17€0.00
Sep 28, 2026Sep 29, 2026€0.01542€0.01660€0.01500€0.01547€24.67€0.00
Sep 27, 2026Sep 28, 2026€0.01248€0.01549€0.01248€0.01538€30.67€0.00
Sep 26, 2026Sep 27, 2026€0.01248€0.01248€0.01248€0.01248€1.36€0.00
Sep 25, 2026Sep 26, 2026€0.01248€0.01248€0.01248€0.01248€1.36€0.00
Sep 24, 2026Sep 25, 2026€0.01248€0.01248€0.01248€0.01248€1.36€0.00
Sep 23, 2026Sep 24, 2026€0.01248€0.01248€0.01248€0.01248€1.36€0.00
Sep 22, 2026Sep 23, 2026€0.01239€0.01249€0.01228€0.01248€2.65€0.00
Sep 21, 2026Sep 22, 2026€0.01209€0.01272€0.01200€0.01237€8.61€0.00
Sep 20, 2026Sep 21, 2026€0.01173€0.01211€0.01164€0.01209€0.6899€0.00
Sep 19, 2026Sep 20, 2026€0.01174€0.01203€0.01160€0.01174€0.3150€0.00
Sep 18, 2026Sep 19, 2026€0.01146€0.01189€0.01142€0.01173€1.08€0.00
Sep 17, 2026Sep 18, 2026€0.01146€0.01146€0.01146€0.01146€1.28€0.00
Sep 16, 2026Sep 17, 2026€0.01146€0.01146€0.01146€0.01146€1.28€0.00
Sep 15, 2026Sep 16, 2026€0.01157€0.01158€0.01139€0.01146€2.39€0.00
Sep 14, 2026Sep 15, 2026€0.01168€0.01176€0.01149€0.01157€4.69€0.00
Sep 13, 2026Sep 14, 2026€0.01148€0.01176€0.01146€0.01168€1.84€0.00
Sep 12, 2026Sep 13, 2026€0.01146€0.01158€0.01136€0.01147€1.13€0.00
Sep 11, 2026Sep 12, 2026€0.01124€0.01171€0.01124€0.01146€0.3385€0.00
Sep 10, 2026Sep 11, 2026€0.01196€0.01196€0.01123€0.01126€0.05983€0.00

Získajte úplný prehľad o histórii ceny ARBUZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARBUZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARBUZ, ako aj historický objem obchodovania ARBUZ a trhovú kapitalizáciu.

Sledujte celú históriu ARBUZ, od počiatočnej ceny ARBUZ až po najnovšie cenové údaje ARBUZ. Náš nástroj histórie ceny ARBUZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie