Obrázok ARBUZ
ARBUZARBUZ
€0.01143
-0.64%
1D

ARBUZ (ARBUZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01145€0.01174€0.01131€0.01146€0.3073€0.00
Sep 18, 2026Sep 19, 2026€0.01118€0.01159€0.01114€0.01145€1.05€0.00
Sep 17, 2026Sep 18, 2026€0.01118€0.01118€0.01118€0.01118€1.25€0.00
Sep 16, 2026Sep 17, 2026€0.01118€0.01118€0.01118€0.01118€1.25€0.00
Sep 15, 2026Sep 16, 2026€0.01129€0.01130€0.01111€0.01118€2.34€0.00
Sep 14, 2026Sep 15, 2026€0.01140€0.01147€0.01121€0.01129€4.57€0.00
Sep 13, 2026Sep 14, 2026€0.01119€0.01147€0.01118€0.01139€1.79€0.00
Sep 12, 2026Sep 13, 2026€0.01118€0.01129€0.01108€0.01119€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.01096€0.01142€0.01096€0.01118€0.3302€0.00
Sep 10, 2026Sep 11, 2026€0.01167€0.01167€0.01096€0.01098€0.05836€0.00
Sep 9, 2026Sep 10, 2026€0.01167€0.01167€0.01167€0.01167€0.07594€0.00
Sep 8, 2026Sep 9, 2026€0.01167€0.01167€0.01167€0.01167€0.07594€0.00
Sep 7, 2026Sep 8, 2026€0.01167€0.01167€0.01167€0.01167€0.07594€0.00
Sep 6, 2026Sep 7, 2026€0.01155€0.01171€0.01147€0.01167€0.1993€0.00
Sep 5, 2026Sep 6, 2026€0.01145€0.01164€0.01128€0.01155€0.3378€0.00
Sep 4, 2026Sep 5, 2026€0.01098€0.01171€0.01089€0.01146€0.2131€0.00
Sep 3, 2026Sep 4, 2026€0.01088€0.01126€0.01086€0.01098€32.37€0.00
Sep 2, 2026Sep 3, 2026€0.009957€0.01094€0.009821€0.01088€7.85€0.00
Sep 1, 2026Sep 2, 2026€0.01048€0.01057€0.009907€0.009975€15.74€0.00
Aug 31, 2026Sep 1, 2026€0.009973€0.01063€0.009784€0.01050€9.14€0.00
Aug 30, 2026Aug 31, 2026€0.01034€0.01034€0.009924€0.009973€0.2335€0.00
Aug 29, 2026Aug 30, 2026€0.01044€0.01044€0.01033€0.01034€0.2190€0.00
Aug 28, 2026Aug 29, 2026€0.01067€0.01074€0.01002€0.01046€1.76€0.00
Aug 27, 2026Aug 28, 2026€0.01061€0.01093€0.01034€0.01067€4.37€0.00
Aug 26, 2026Aug 27, 2026€0.01149€0.01149€0.01044€0.01059€2.43€0.00
Aug 25, 2026Aug 26, 2026€0.01154€0.01154€0.01149€0.01149€2.25€0.00
Aug 24, 2026Aug 25, 2026€0.01121€0.01157€0.01096€0.01154€6.77€0.00
Aug 23, 2026Aug 24, 2026€0.01029€0.01121€0.01029€0.01121€37.03€0.00
Aug 22, 2026Aug 23, 2026€0.01029€0.01029€0.01029€0.01029€37.68€0.00
Aug 21, 2026Aug 22, 2026€0.01029€0.01029€0.01029€0.01029€37.68€0.00
Aug 20, 2026Aug 21, 2026€0.01015€0.01035€0.009929€0.01029€37.32€0.00

Získajte úplný prehľad o histórii ceny ARBUZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARBUZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARBUZ, ako aj historický objem obchodovania ARBUZ a trhovú kapitalizáciu.

Sledujte celú históriu ARBUZ, od počiatočnej ceny ARBUZ až po najnovšie cenové údaje ARBUZ. Náš nástroj histórie ceny ARBUZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie