Obrázok ARBUS
ARBUSArbus
€0.00006300
-1.41%
1D

Arbus (ARBUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00006379€0.00006575€0.00006376€0.00006376€18.27€0.00
Oct 20, 2026Oct 21, 2026€0.00006379€0.00006379€0.00006379€0.00006379€0.0004991€0.00
Oct 19, 2026Oct 20, 2026€0.00006379€0.00006379€0.00006379€0.00006379€0.0004991€0.00
Oct 18, 2026Oct 19, 2026€0.00006457€0.00006559€0.00006298€0.00006379€0.0005041€0.00
Oct 17, 2026Oct 18, 2026€0.00006578€0.00006687€0.00006353€0.00006457€43.82€0.00
Oct 16, 2026Oct 17, 2026€0.00006907€0.00006907€0.00006341€0.00006578€23.34€0.00
Oct 15, 2026Oct 16, 2026€0.00006907€0.00006907€0.00006907€0.00006907€11.68€0.00
Oct 14, 2026Oct 15, 2026€0.00006907€0.00006907€0.00006907€0.00006907€11.68€0.00
Oct 13, 2026Oct 14, 2026€0.00006952€0.00007371€0.00006720€0.00006907€14.32€0.00
Oct 12, 2026Oct 13, 2026€0.00007095€0.00007311€0.00006921€0.00006950€27.19€0.00
Oct 11, 2026Oct 12, 2026€0.00007097€0.00007201€0.00006849€0.00007095€3.65€0.00
Oct 10, 2026Oct 11, 2026€0.00007031€0.00007157€0.00006780€0.00007092€239.95€0.00
Oct 9, 2026Oct 10, 2026€0.00007095€0.00007129€0.00006768€0.00007034€351.40€0.00
Oct 8, 2026Oct 9, 2026€0.00008277€0.00008277€0.00006968€0.00007110€28.65€0.00
Oct 7, 2026Oct 8, 2026€0.00008323€0.00008347€0.00007751€0.00008277€92.49€0.00
Oct 6, 2026Oct 7, 2026€0.00008563€0.00008657€0.00008202€0.00008334€11.40€0.00
Oct 5, 2026Oct 6, 2026€0.00008563€0.00008563€0.00008563€0.00008563€11.49€0.00
Oct 4, 2026Oct 5, 2026€0.00008563€0.00008563€0.00008563€0.00008563€11.49€0.00
Oct 3, 2026Oct 4, 2026€0.00008400€0.00008563€0.00008192€0.00008563€12.75€0.00
Oct 2, 2026Oct 3, 2026€0.00008030€0.00008417€0.00007700€0.00008417€175.62€0.00
Oct 1, 2026Oct 2, 2026€0.00008145€0.00008683€0.00008009€0.00008021€24.31€0.00
Sep 30, 2026Oct 1, 2026€0.00008448€0.00008565€0.00007882€0.00008162€361.08€0.00
Sep 29, 2026Sep 30, 2026€0.00008972€0.00009249€0.00008228€0.00008412€404.70€0.00
Sep 28, 2026Sep 29, 2026€0.00009265€0.00009652€0.00008555€0.00008972€18.22€0.00
Sep 27, 2026Sep 28, 2026€0.00008194€0.00009303€0.00008194€0.00009263€264.88€0.00
Sep 26, 2026Sep 27, 2026€0.00008194€0.00008194€0.00008194€0.00008194€267.61€0.00
Sep 25, 2026Sep 26, 2026€0.00008314€0.00008580€0.00008086€0.00008194€270.22€0.00
Sep 24, 2026Sep 25, 2026€0.00008043€0.00008414€0.00008004€0.00008314€77.56€0.00
Sep 23, 2026Sep 24, 2026€0.00008690€0.00009133€0.00008026€0.00008027€169.88€0.00
Sep 22, 2026Sep 23, 2026€0.00008497€0.00008756€0.00008162€0.00008695€47.88€0.00

Získajte úplný prehľad o histórii ceny Arbus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arbus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arbus, ako aj historický objem obchodovania ARBUS a trhovú kapitalizáciu.

Sledujte celú históriu Arbus, od počiatočnej ceny Arbus až po najnovšie cenové údaje ARBUS. Náš nástroj histórie ceny ARBUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie