Obrázok ARBUS
ARBUSArbus
€0.00004039
-20.40%
1D

Arbus (ARBUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00005075€0.00005075€0.00005075€0.00005075€2.51€0.00
Nov 13, 2026Nov 14, 2026€0.00005075€0.00005075€0.00005075€0.00005075€2.51€0.00
Nov 12, 2026Nov 13, 2026€0.00005693€0.00005693€0.00005075€0.00005075€5.81€0.00
Nov 11, 2026Nov 12, 2026€0.00005693€0.00005693€0.00005693€0.00005693€17.76€0.00
Nov 10, 2026Nov 11, 2026€0.00005693€0.00005693€0.00005693€0.00005693€17.76€0.00
Nov 9, 2026Nov 10, 2026€0.00005572€0.00005708€0.00005456€0.00005693€18.52€0.00
Nov 8, 2026Nov 9, 2026€0.00005638€0.00005656€0.00005305€0.00005584€27.68€0.00
Nov 7, 2026Nov 8, 2026€0.00005697€0.00005710€0.00005583€0.00005635€40.31€0.00
Nov 6, 2026Nov 7, 2026€0.00006098€0.00006098€0.00005617€0.00005697€30.58€0.00
Nov 5, 2026Nov 6, 2026€0.00006098€0.00006098€0.00006098€0.00006098€22.46€0.00
Nov 4, 2026Nov 5, 2026€0.00006098€0.00006098€0.00006098€0.00006098€22.46€0.00
Nov 3, 2026Nov 4, 2026€0.00006098€0.00006098€0.00006098€0.00006098€22.46€0.00
Nov 2, 2026Nov 3, 2026€0.00006098€0.00006098€0.00006098€0.00006098€22.46€0.00
Nov 1, 2026Nov 2, 2026€0.00006098€0.00006098€0.00006098€0.00006098€22.46€0.00
Oct 31, 2026Nov 1, 2026€0.00006098€0.00006098€0.00006098€0.00006098€22.46€0.00
Oct 30, 2026Oct 31, 2026€0.00006098€0.00006098€0.00006098€0.00006098€22.46€0.00
Oct 29, 2026Oct 30, 2026€0.00006143€0.00006336€0.00005912€0.00006098€24.35€0.00
Oct 28, 2026Oct 29, 2026€0.00006177€0.00006332€0.00006035€0.00006131€136.11€0.00
Oct 27, 2026Oct 28, 2026€0.00006428€0.00006428€0.00005930€0.00006179€51.07€0.00
Oct 26, 2026Oct 27, 2026€0.00006428€0.00006428€0.00006428€0.00006428€36.52€0.00
Oct 25, 2026Oct 26, 2026€0.00006428€0.00006428€0.00006428€0.00006428€36.52€0.00
Oct 24, 2026Oct 25, 2026€0.00006428€0.00006428€0.00006428€0.00006428€36.52€0.00
Oct 23, 2026Oct 24, 2026€0.00006428€0.00006428€0.00006428€0.00006428€36.52€0.00
Oct 22, 2026Oct 23, 2026€0.00006505€0.00006623€0.00006428€0.00006428€36.60€0.00
Oct 21, 2026Oct 22, 2026€0.00006509€0.00006709€0.00006505€0.00006505€18.64€0.00
Oct 20, 2026Oct 21, 2026€0.00006509€0.00006509€0.00006509€0.00006509€0.0005092€0.00
Oct 19, 2026Oct 20, 2026€0.00006509€0.00006509€0.00006509€0.00006509€0.0005092€0.00
Oct 18, 2026Oct 19, 2026€0.00006588€0.00006692€0.00006426€0.00006509€0.0005143€0.00
Oct 17, 2026Oct 18, 2026€0.00006711€0.00006823€0.00006482€0.00006588€44.71€0.00
Oct 16, 2026Oct 17, 2026€0.00007047€0.00007047€0.00006470€0.00006711€23.82€0.00
Oct 15, 2026Oct 16, 2026€0.00007047€0.00007047€0.00007047€0.00007047€11.92€0.00

Získajte úplný prehľad o histórii ceny Arbus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arbus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arbus, ako aj historický objem obchodovania ARBUS a trhovú kapitalizáciu.

Sledujte celú históriu Arbus, od počiatočnej ceny Arbus až po najnovšie cenové údaje ARBUS. Náš nástroj histórie ceny ARBUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie