Obrázok ARB
ARBArbitrum
€0.1368
0.89%
1D

Arbitrum (ARB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1455€0.1462€0.1370€0.1378€75.91M€974.84M
Nov 1, 2026Nov 2, 2026€0.1453€0.1472€0.1435€0.1457€48.80M€1.00B
Oct 31, 2026Nov 1, 2026€0.1445€0.1467€0.1420€0.1454€74.94M€995.18M
Oct 30, 2026Oct 31, 2026€0.1368€0.1471€0.1331€0.1448€205.15M€986.87M
Oct 29, 2026Oct 30, 2026€0.1526€0.1554€0.1359€0.1371€127.98M€1.02B
Oct 28, 2026Oct 29, 2026€0.1458€0.1574€0.1451€0.1523€88.32M€1.03B
Oct 27, 2026Oct 28, 2026€0.1491€0.1498€0.1435€0.1459€108.08M€1.01B
Oct 26, 2026Oct 27, 2026€0.1496€0.1533€0.1467€0.1488€74.20M€1.03B
Oct 25, 2026Oct 26, 2026€0.1504€0.1514€0.1449€0.1489€64.67M€1.02B
Oct 24, 2026Oct 25, 2026€0.1523€0.1531€0.1453€0.1503€106.37M€1.03B
Oct 23, 2026Oct 24, 2026€0.1591€0.1649€0.1513€0.1521€111.22M€1.10B
Oct 22, 2026Oct 23, 2026€0.1667€0.1711€0.1581€0.1590€162.91M€1.12B
Oct 21, 2026Oct 22, 2026€0.1666€0.1756€0.1661€0.1667€209.60M€1.18B
Oct 20, 2026Oct 21, 2026€0.1749€0.1796€0.1658€0.1664€222.86M€1.18B
Oct 19, 2026Oct 20, 2026€0.1662€0.1772€0.1645€0.1749€140.50M€1.19B
Oct 18, 2026Oct 19, 2026€0.1611€0.1659€0.1558€0.1659€69.53M€1.11B
Oct 17, 2026Oct 18, 2026€0.1700€0.1704€0.1580€0.1611€101.16M€1.14B
Oct 16, 2026Oct 17, 2026€0.1734€0.1791€0.1688€0.1700€168.61M€1.18B
Oct 15, 2026Oct 16, 2026€0.1614€0.1740€0.1519€0.1732€147.20M€1.10B
Oct 14, 2026Oct 15, 2026€0.1697€0.1722€0.1593€0.1611€121.21M€1.12B
Oct 13, 2026Oct 14, 2026€0.1600€0.1698€0.1557€0.1697€144.28M€1.12B
Oct 12, 2026Oct 13, 2026€0.1770€0.1771€0.1600€0.1603€149.56M€1.15B
Oct 11, 2026Oct 12, 2026€0.1682€0.1795€0.1677€0.1769€137.93M€1.18B
Oct 10, 2026Oct 11, 2026€0.1618€0.1689€0.1615€0.1683€97.87M€1.12B
Oct 9, 2026Oct 10, 2026€0.1528€0.1628€0.1523€0.1621€157.21M€1.08B
Oct 8, 2026Oct 9, 2026€0.1652€0.1672€0.1448€0.1531€141.35M€1.08B
Oct 7, 2026Oct 8, 2026€0.1776€0.1781€0.1622€0.1654€146.85M€1.13B
Oct 6, 2026Oct 7, 2026€0.1848€0.1848€0.1773€0.1785€140.96M€1.22B
Oct 5, 2026Oct 6, 2026€0.1812€0.1871€0.1777€0.1846€116.17M€1.24B
Oct 4, 2026Oct 5, 2026€0.1790€0.1816€0.1770€0.1809€88.84M€1.22B

Získajte úplný prehľad o histórii ceny Arbitrum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arbitrum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arbitrum, ako aj historický objem obchodovania ARB a trhovú kapitalizáciu.

Sledujte celú históriu Arbitrum, od počiatočnej ceny Arbitrum až po najnovšie cenové údaje ARB. Náš nástroj histórie ceny ARB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie