Obrázok ARB
ARBArbitrum
€0.1172
25.32%
1D

Arbitrum (ARB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.09453€0.1083€0.09171€0.1061€617.16M€662.90M
Sep 1, 2026Sep 2, 2026€0.09382€0.1022€0.09059€0.09431€813.95M€632.00M
Aug 31, 2026Sep 1, 2026€0.07212€0.09375€0.07186€0.09365€115.82M€513.47M
Aug 30, 2026Aug 31, 2026€0.07517€0.07741€0.07137€0.07197€41.49M€501.45M
Aug 29, 2026Aug 30, 2026€0.07529€0.07611€0.07468€0.07517€47.88M€503.03M
Aug 28, 2026Aug 29, 2026€0.07900€0.08083€0.07469€0.07529€65.67M€513.14M
Aug 27, 2026Aug 28, 2026€0.07969€0.08008€0.07735€0.07889€75.64M€523.90M
Aug 26, 2026Aug 27, 2026€0.07914€0.08078€0.07588€0.07969€69.26M€525.51M
Aug 25, 2026Aug 26, 2026€0.08327€0.08555€0.07914€0.07914€95.13M€549.99M
Aug 24, 2026Aug 25, 2026€0.08710€0.08710€0.08246€0.08311€104.39M€567.14M
Aug 23, 2026Aug 24, 2026€0.08506€0.08889€0.08163€0.08717€130.22M€572.04M
Aug 22, 2026Aug 23, 2026€0.08432€0.09377€0.08282€0.08521€218.00M€570.89M
Aug 21, 2026Aug 22, 2026€0.07795€0.08549€0.07776€0.08435€146.75M€545.11M
Aug 20, 2026Aug 21, 2026€0.07652€0.07813€0.07452€0.07807€199.38M€508.05M
Aug 19, 2026Aug 20, 2026€0.06428€0.07727€0.06404€0.07681€65.51M€450.98M
Aug 18, 2026Aug 19, 2026€0.06422€0.06476€0.06308€0.06428€39.77M€424.17M
Aug 17, 2026Aug 18, 2026€0.06284€0.06470€0.06284€0.06422€39.48M€423.69M
Aug 16, 2026Aug 17, 2026€0.06229€0.06410€0.06187€0.06284€35.51M€416.49M
Aug 15, 2026Aug 16, 2026€0.06362€0.06446€0.06229€0.06229€38.49M€420.41M
Aug 14, 2026Aug 15, 2026€0.06426€0.06480€0.06256€0.06362€45.26M€422.91M
Aug 13, 2026Aug 14, 2026€0.06332€0.06542€0.06315€0.06435€75.86M€425.44M
Aug 12, 2026Aug 13, 2026€0.06842€0.06871€0.06310€0.06332€57.43M€443.07M
Aug 11, 2026Aug 12, 2026€0.06832€0.06860€0.06593€0.06842€55.11M€445.88M
Aug 10, 2026Aug 11, 2026€0.06673€0.06926€0.06652€0.06850€55.51M€451.74M
Aug 9, 2026Aug 10, 2026€0.06702€0.06906€0.06616€0.06673€35.14M€443.48M
Aug 8, 2026Aug 9, 2026€0.06778€0.06860€0.06692€0.06711€37.53M€448.26M
Aug 7, 2026Aug 8, 2026€0.06718€0.06790€0.06633€0.06775€48.18M€443.23M
Aug 6, 2026Aug 7, 2026€0.06899€0.06923€0.06644€0.06711€45.76M€448.28M
Aug 5, 2026Aug 6, 2026€0.07022€0.07022€0.06889€0.06896€43.89M€458.99M
Aug 4, 2026Aug 5, 2026€0.07095€0.07192€0.06958€0.07027€53.68M€466.89M
Aug 3, 2026Aug 4, 2026€0.06996€0.07105€0.06868€0.07064€52.05M€460.76M

Získajte úplný prehľad o histórii ceny Arbitrum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arbitrum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arbitrum, ako aj historický objem obchodovania ARB a trhovú kapitalizáciu.

Sledujte celú históriu Arbitrum, od počiatočnej ceny Arbitrum až po najnovšie cenové údaje ARB. Náš nástroj histórie ceny ARB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie