Obrázok ARAS
ARASARAS
€0.09786
1.98%
1D

ARAS (ARAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.09790€0.09861€0.09524€0.09636€431,904€0.00
Sep 13, 2026Sep 14, 2026€0.09799€0.09881€0.09523€0.09856€441,773€0.00
Sep 12, 2026Sep 13, 2026€0.09530€0.09883€0.09530€0.09797€428,117€0.00
Sep 11, 2026Sep 12, 2026€0.08772€0.09707€0.08658€0.09529€469,871€0.00
Sep 10, 2026Sep 11, 2026€0.08753€0.09007€0.08657€0.08753€1.24M€0.00
Sep 9, 2026Sep 10, 2026€0.08836€0.09010€0.08663€0.08773€1.54M€0.00
Sep 8, 2026Sep 9, 2026€0.08779€0.09011€0.08661€0.08774€1.51M€0.00
Sep 7, 2026Sep 8, 2026€0.08883€0.09017€0.08664€0.08781€1.46M€0.00
Sep 6, 2026Sep 7, 2026€0.09012€0.09020€0.08664€0.08929€1.47M€0.00
Sep 5, 2026Sep 6, 2026€0.08966€0.09021€0.08678€0.08970€1.44M€0.00
Sep 4, 2026Sep 5, 2026€0.08882€0.09015€0.08657€0.08966€1.40M€0.00
Sep 3, 2026Sep 4, 2026€0.08982€0.09015€0.08672€0.08906€1.42M€0.00
Sep 2, 2026Sep 3, 2026€0.08679€0.09014€0.08666€0.08991€1.46M€0.00
Sep 1, 2026Sep 2, 2026€0.07588€0.09017€0.07479€0.08661€1.47M€0.00
Aug 31, 2026Sep 1, 2026€0.08891€0.09016€0.07365€0.07604€1.46M€0.00
Aug 30, 2026Aug 31, 2026€0.08754€0.09017€0.08683€0.08908€1.53M€0.00
Aug 29, 2026Aug 30, 2026€0.09561€0.09886€0.08660€0.08772€1.51M€0.00
Aug 28, 2026Aug 29, 2026€0.09725€0.09883€0.09534€0.09562€1.60M€0.00
Aug 27, 2026Aug 28, 2026€0.09633€0.09883€0.09530€0.09747€1.61M€0.00
Aug 26, 2026Aug 27, 2026€0.09623€0.09882€0.09527€0.09566€1.64M€0.00
Aug 25, 2026Aug 26, 2026€0.09575€0.09881€0.09528€0.09567€1.68M€0.00
Aug 24, 2026Aug 25, 2026€0.09622€0.09886€0.09528€0.09535€1.71M€0.00
Aug 23, 2026Aug 24, 2026€0.09616€0.09867€0.09527€0.09589€1.72M€0.00
Aug 22, 2026Aug 23, 2026€0.09540€0.09882€0.09530€0.09631€1.74M€0.00
Aug 21, 2026Aug 22, 2026€0.08811€0.09812€0.08671€0.09568€1.76M€0.00
Aug 20, 2026Aug 21, 2026€0.09837€0.09898€0.08655€0.08811€1.78M€0.00
Aug 19, 2026Aug 20, 2026€0.09870€0.09965€0.09535€0.09785€1.89M€0.00
Aug 18, 2026Aug 19, 2026€0.09558€0.09887€0.09514€0.09864€1.89M€0.00
Aug 17, 2026Aug 18, 2026€0.09807€0.09960€0.09530€0.09584€1.99M€0.00
Aug 16, 2026Aug 17, 2026€0.08967€0.09765€0.08657€0.09765€1.92M€0.00
Aug 15, 2026Aug 16, 2026€0.08925€0.09006€0.08650€0.08982€1.93M€0.00

Získajte úplný prehľad o histórii ceny ARAS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARAS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARAS, ako aj historický objem obchodovania ARAS a trhovú kapitalizáciu.

Sledujte celú históriu ARAS, od počiatočnej ceny ARAS až po najnovšie cenové údaje ARAS. Náš nástroj histórie ceny ARAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie