Obrázok FACY
FACYArAIstotle
€0.0007207
-8.14%
1D

ArAIstotle (FACY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0007321€0.0007987€0.0007321€0.0007406€330,644€0.00
Oct 15, 2026Oct 16, 2026€0.0007061€0.0007451€0.0006732€0.0007321€302,329€0.00
Oct 14, 2026Oct 15, 2026€0.0007441€0.0007511€0.0006891€0.0007055€339,928€0.00
Oct 13, 2026Oct 14, 2026€0.0007397€0.0007720€0.0007228€0.0007441€426,896€0.00
Oct 12, 2026Oct 13, 2026€0.0007649€0.0007717€0.0007397€0.0007397€431,527€0.00
Oct 11, 2026Oct 12, 2026€0.0007687€0.0007719€0.0007477€0.0007652€439,580€0.00
Oct 10, 2026Oct 11, 2026€0.0007616€0.0008077€0.0007616€0.0007666€434,513€0.00
Oct 9, 2026Oct 10, 2026€0.0007555€0.0007625€0.0007524€0.0007595€428,544€0.00
Oct 8, 2026Oct 9, 2026€0.0007948€0.0008025€0.0007162€0.0007575€430,087€0.00
Oct 7, 2026Oct 8, 2026€0.0008722€0.0008741€0.0007691€0.0007932€418,732€0.00
Oct 6, 2026Oct 7, 2026€0.0009102€0.0009126€0.0008686€0.0008709€446,911€0.00
Oct 5, 2026Oct 6, 2026€0.0008871€0.0009121€0.0008688€0.0009102€444,045€0.00
Oct 4, 2026Oct 5, 2026€0.0008762€0.0009266€0.0008541€0.0008904€433,381€0.00
Oct 3, 2026Oct 4, 2026€0.0008557€0.0008910€0.0008483€0.0008762€437,494€0.00
Oct 2, 2026Oct 3, 2026€0.0008762€0.0009231€0.0008430€0.0008547€430,675€0.00
Oct 1, 2026Oct 2, 2026€0.0008881€0.0009057€0.0008603€0.0008762€433,725€0.00
Sep 30, 2026Oct 1, 2026€0.0008516€0.0009002€0.0008503€0.0008901€444,632€0.00
Sep 29, 2026Sep 30, 2026€0.0008787€0.0009225€0.0008516€0.0008516€450,805€0.00
Sep 28, 2026Sep 29, 2026€0.0008873€0.0008908€0.0008084€0.0008782€436,321€0.00
Sep 27, 2026Sep 28, 2026€0.0008550€0.0008891€0.0008420€0.0008891€431,555€0.00
Sep 26, 2026Sep 27, 2026€0.0008602€0.0008785€0.0008405€0.0008550€438,892€0.00
Sep 25, 2026Sep 26, 2026€0.0008721€0.0009252€0.0008356€0.0008622€422,308€0.00
Sep 24, 2026Sep 25, 2026€0.0008355€0.0008791€0.0008155€0.0008719€433,595€0.00
Sep 23, 2026Sep 24, 2026€0.0009024€0.0009223€0.0008236€0.0008355€450,052€0.00
Sep 22, 2026Sep 23, 2026€0.0008601€0.0009067€0.0008220€0.0009045€452,105€0.00
Sep 21, 2026Sep 22, 2026€0.0007914€0.0008883€0.0007889€0.0008610€464,577€0.00
Sep 20, 2026Sep 21, 2026€0.0007704€0.0007966€0.0007467€0.0007914€439,249€0.00
Sep 19, 2026Sep 20, 2026€0.0008295€0.0008295€0.0007554€0.0007704€438,275€0.00
Sep 18, 2026Sep 19, 2026€0.0007989€0.0008701€0.0007887€0.0008446€428,544€0.00
Sep 17, 2026Sep 18, 2026€0.0008308€0.0008473€0.0007926€0.0007972€426,315€0.00

Získajte úplný prehľad o histórii ceny ArAIstotle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArAIstotle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArAIstotle, ako aj historický objem obchodovania FACY a trhovú kapitalizáciu.

Sledujte celú históriu ArAIstotle, od počiatočnej ceny ArAIstotle až po najnovšie cenové údaje FACY. Náš nástroj histórie ceny FACY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie