Obrázok FACY
FACYArAIstotle
€0.0007134
-1.77%
1D

ArAIstotle (FACY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0007207€0.0007511€0.0006845€0.0007291€292,195€0.00
Oct 17, 2026Oct 18, 2026€0.0007428€0.0007587€0.0007102€0.0007190€293,655€0.00
Oct 16, 2026Oct 17, 2026€0.0007336€0.0008003€0.0007336€0.0007421€331,313€0.00
Oct 15, 2026Oct 16, 2026€0.0007075€0.0007466€0.0006745€0.0007336€302,941€0.00
Oct 14, 2026Oct 15, 2026€0.0007456€0.0007526€0.0006905€0.0007070€340,616€0.00
Oct 13, 2026Oct 14, 2026€0.0007412€0.0007736€0.0007243€0.0007456€427,760€0.00
Oct 12, 2026Oct 13, 2026€0.0007664€0.0007733€0.0007412€0.0007412€432,400€0.00
Oct 11, 2026Oct 12, 2026€0.0007703€0.0007735€0.0007492€0.0007667€440,470€0.00
Oct 10, 2026Oct 11, 2026€0.0007632€0.0008094€0.0007632€0.0007682€435,392€0.00
Oct 9, 2026Oct 10, 2026€0.0007570€0.0007641€0.0007539€0.0007610€429,411€0.00
Oct 8, 2026Oct 9, 2026€0.0007964€0.0008041€0.0007176€0.0007590€430,958€0.00
Oct 7, 2026Oct 8, 2026€0.0008740€0.0008758€0.0007707€0.0007948€419,580€0.00
Oct 6, 2026Oct 7, 2026€0.0009121€0.0009145€0.0008704€0.0008727€447,815€0.00
Oct 5, 2026Oct 6, 2026€0.0008889€0.0009139€0.0008706€0.0009121€444,944€0.00
Oct 4, 2026Oct 5, 2026€0.0008780€0.0009285€0.0008558€0.0008922€434,258€0.00
Oct 3, 2026Oct 4, 2026€0.0008574€0.0008928€0.0008500€0.0008780€438,380€0.00
Oct 2, 2026Oct 3, 2026€0.0008780€0.0009249€0.0008447€0.0008564€431,546€0.00
Oct 1, 2026Oct 2, 2026€0.0008899€0.0009075€0.0008620€0.0008780€434,603€0.00
Sep 30, 2026Oct 1, 2026€0.0008533€0.0009020€0.0008520€0.0008919€445,532€0.00
Sep 29, 2026Sep 30, 2026€0.0008804€0.0009243€0.0008533€0.0008533€451,717€0.00
Sep 28, 2026Sep 29, 2026€0.0008891€0.0008927€0.0008100€0.0008800€437,204€0.00
Sep 27, 2026Sep 28, 2026€0.0008568€0.0008909€0.0008437€0.0008909€432,428€0.00
Sep 26, 2026Sep 27, 2026€0.0008619€0.0008803€0.0008422€0.0008568€439,780€0.00
Sep 25, 2026Sep 26, 2026€0.0008738€0.0009270€0.0008373€0.0008640€423,162€0.00
Sep 24, 2026Sep 25, 2026€0.0008372€0.0008809€0.0008172€0.0008737€434,473€0.00
Sep 23, 2026Sep 24, 2026€0.0009042€0.0009241€0.0008252€0.0008372€450,963€0.00
Sep 22, 2026Sep 23, 2026€0.0008618€0.0009085€0.0008236€0.0009063€453,020€0.00
Sep 21, 2026Sep 22, 2026€0.0007930€0.0008901€0.0007904€0.0008628€465,517€0.00
Sep 20, 2026Sep 21, 2026€0.0007719€0.0007983€0.0007482€0.0007930€440,138€0.00
Sep 19, 2026Sep 20, 2026€0.0008312€0.0008312€0.0007570€0.0007719€439,162€0.00

Získajte úplný prehľad o histórii ceny ArAIstotle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArAIstotle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArAIstotle, ako aj historický objem obchodovania FACY a trhovú kapitalizáciu.

Sledujte celú históriu ArAIstotle, od počiatočnej ceny ArAIstotle až po najnovšie cenové údaje FACY. Náš nástroj histórie ceny FACY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie