Obrázok AA
AAArai
€0.006332
-8.09%
1D

Arai (AA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.008085€0.008233€0.006863€0.007195€639,255€0.00
Oct 7, 2026Oct 8, 2026€0.008696€0.008765€0.007830€0.008080€558,456€0.00
Oct 6, 2026Oct 7, 2026€0.008478€0.008839€0.008247€0.008690€348,963€0.00
Oct 5, 2026Oct 6, 2026€0.009407€0.009563€0.008445€0.008476€531,496€0.00
Oct 4, 2026Oct 5, 2026€0.008277€0.009592€0.008116€0.009407€434,433€0.00
Oct 3, 2026Oct 4, 2026€0.007630€0.008457€0.007630€0.008277€189,056€0.00
Oct 2, 2026Oct 3, 2026€0.007796€0.007861€0.007597€0.007630€157,338€0.00
Oct 1, 2026Oct 2, 2026€0.007846€0.008119€0.007753€0.007784€248,577€0.00
Sep 30, 2026Oct 1, 2026€0.007341€0.008263€0.007320€0.007846€290,192€0.00
Sep 29, 2026Sep 30, 2026€0.007368€0.007677€0.007183€0.007341€242,114€0.00
Sep 28, 2026Sep 29, 2026€0.007664€0.007812€0.007362€0.007383€241,285€0.00
Sep 27, 2026Sep 28, 2026€0.007330€0.007718€0.007109€0.007664€249,455€0.00
Sep 26, 2026Sep 27, 2026€0.007596€0.008019€0.007303€0.007336€459,090€0.00
Sep 25, 2026Sep 26, 2026€0.007110€0.008263€0.007071€0.007608€647,722€0.00
Sep 24, 2026Sep 25, 2026€0.006337€0.007998€0.006092€0.007110€406,484€0.00
Sep 23, 2026Sep 24, 2026€0.006272€0.006570€0.006127€0.006324€417,753€0.00
Sep 22, 2026Sep 23, 2026€0.006696€0.006725€0.006198€0.006272€462,406€0.00
Sep 21, 2026Sep 22, 2026€0.006101€0.006760€0.006069€0.006697€363,611€0.00
Sep 20, 2026Sep 21, 2026€0.006098€0.006125€0.005912€0.006101€171,460€0.00
Sep 19, 2026Sep 20, 2026€0.006333€0.006360€0.006022€0.006100€377,244€0.00
Sep 18, 2026Sep 19, 2026€0.006317€0.006452€0.006281€0.006334€409,828€0.00
Sep 17, 2026Sep 18, 2026€0.006429€0.006474€0.006223€0.006312€415,194€0.00
Sep 16, 2026Sep 17, 2026€0.006289€0.006601€0.006190€0.006429€445,015€0.00
Sep 15, 2026Sep 16, 2026€0.005997€0.006425€0.005988€0.006289€436,295€0.00
Sep 14, 2026Sep 15, 2026€0.006048€0.006199€0.005895€0.005997€432,992€0.00
Sep 13, 2026Sep 14, 2026€0.006384€0.006457€0.006048€0.006048€419,998€0.00
Sep 12, 2026Sep 13, 2026€0.006460€0.006606€0.006391€0.006391€209,325€0.00
Sep 11, 2026Sep 12, 2026€0.006229€0.006676€0.006229€0.006469€383,089€0.00
Sep 10, 2026Sep 11, 2026€0.006035€0.006385€0.005995€0.006232€471,272€0.00
Sep 9, 2026Sep 10, 2026€0.006324€0.006659€0.005964€0.006036€436,820€0.00

Získajte úplný prehľad o histórii ceny Arai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arai, ako aj historický objem obchodovania AA a trhovú kapitalizáciu.

Sledujte celú históriu Arai, od počiatočnej ceny Arai až po najnovšie cenové údaje AA. Náš nástroj histórie ceny AA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie