Obrázok AA
AAArai
€0.0001071
0.04%
1D

Arai (AA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001071€0.0001071€0.0001071€0.0001071€99.49€0.00
Nov 1, 2026Nov 2, 2026€0.0001071€0.0001071€0.0001071€0.0001071€99.49€0.00
Oct 31, 2026Nov 1, 2026€0.0001070€0.0001071€0.0001070€0.0001071€99.49€0.00
Oct 30, 2026Oct 31, 2026€0.002798€0.002799€0.0001070€0.0001070€1,055.37€0.00
Oct 29, 2026Oct 30, 2026€0.005058€0.005653€0.0003226€0.002798€1,965.00€0.00
Oct 28, 2026Oct 29, 2026€0.004502€0.005930€0.004499€0.005058€3,732.04€0.00
Oct 27, 2026Oct 28, 2026€0.004632€0.006137€0.004208€0.004502€4,273.63€0.00
Oct 26, 2026Oct 27, 2026€0.004235€0.006224€0.004235€0.004642€4,580.93€0.00
Oct 25, 2026Oct 26, 2026€0.005820€0.006137€0.003488€0.004235€5,941.71€0.00
Oct 24, 2026Oct 25, 2026€0.006289€0.006289€0.003377€0.005834€4.89M€0.00
Oct 23, 2026Oct 24, 2026€0.006206€0.006318€0.002873€0.006288€5.93M€0.00
Oct 22, 2026Oct 23, 2026€0.006365€0.006381€0.006125€0.006206€429,024€0.00
Oct 21, 2026Oct 22, 2026€0.006255€0.006393€0.006237€0.006366€444,232€0.00
Oct 20, 2026Oct 21, 2026€0.006270€0.006342€0.006049€0.006255€419,579€0.00
Oct 19, 2026Oct 20, 2026€0.006268€0.006298€0.006099€0.006270€235,747€0.00
Oct 18, 2026Oct 19, 2026€0.006308€0.006466€0.006128€0.006268€305,487€0.00
Oct 17, 2026Oct 18, 2026€0.006220€0.006649€0.006131€0.006298€346,595€0.00
Oct 16, 2026Oct 17, 2026€0.006341€0.006457€0.006196€0.006207€194,677€0.00
Oct 15, 2026Oct 16, 2026€0.006411€0.006496€0.006159€0.006341€263,060€0.00
Oct 14, 2026Oct 15, 2026€0.007011€0.007573€0.006408€0.006411€558,799€0.00
Oct 13, 2026Oct 14, 2026€0.008940€0.008940€0.006922€0.007011€1.53M€0.00
Oct 12, 2026Oct 13, 2026€0.006039€0.009091€0.006038€0.008940€676,503€0.00
Oct 11, 2026Oct 12, 2026€0.005950€0.006547€0.005917€0.006036€630,360€0.00
Oct 10, 2026Oct 11, 2026€0.006472€0.006688€0.005930€0.005952€663,904€0.00
Oct 9, 2026Oct 10, 2026€0.007199€0.007230€0.006299€0.006472€648,966€0.00
Oct 8, 2026Oct 9, 2026€0.008090€0.008239€0.006868€0.007199€639,685€0.00
Oct 7, 2026Oct 8, 2026€0.008701€0.008771€0.007835€0.008085€558,831€0.00
Oct 6, 2026Oct 7, 2026€0.008484€0.008845€0.008253€0.008696€349,197€0.00
Oct 5, 2026Oct 6, 2026€0.009413€0.009569€0.008450€0.008482€531,854€0.00
Oct 4, 2026Oct 5, 2026€0.008283€0.009598€0.008122€0.009413€434,725€0.00
Oct 3, 2026Oct 4, 2026€0.007636€0.008463€0.007636€0.008283€189,183€0.00

Získajte úplný prehľad o histórii ceny Arai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arai, ako aj historický objem obchodovania AA a trhovú kapitalizáciu.

Sledujte celú históriu Arai, od počiatočnej ceny Arai až po najnovšie cenové údaje AA. Náš nástroj histórie ceny AA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie