Obrázok AA
AAArai
€0.006053
0.34%
1D

Arai (AA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.006137€0.006441€0.006040€0.006274€434,246€0.00
Sep 15, 2026Sep 16, 2026€0.005852€0.006270€0.005843€0.006137€425,737€0.00
Sep 14, 2026Sep 15, 2026€0.005902€0.006049€0.005752€0.005852€422,514€0.00
Sep 13, 2026Sep 14, 2026€0.006230€0.006300€0.005902€0.005902€409,835€0.00
Sep 12, 2026Sep 13, 2026€0.006304€0.006446€0.006237€0.006237€204,260€0.00
Sep 11, 2026Sep 12, 2026€0.006079€0.006514€0.006079€0.006312€373,819€0.00
Sep 10, 2026Sep 11, 2026€0.005889€0.006230€0.005850€0.006081€459,868€0.00
Sep 9, 2026Sep 10, 2026€0.006171€0.006498€0.005819€0.005890€426,249€0.00
Sep 8, 2026Sep 9, 2026€0.006515€0.006524€0.006081€0.006167€427,203€0.00
Sep 7, 2026Sep 8, 2026€0.007162€0.007203€0.006488€0.006490€447,091€0.00
Sep 6, 2026Sep 7, 2026€0.008374€0.008378€0.006763€0.007163€447,177€0.00
Sep 5, 2026Sep 6, 2026€0.007879€0.008414€0.007777€0.008374€532,584€0.00
Sep 4, 2026Sep 5, 2026€0.009910€0.009910€0.007665€0.007896€869,090€0.00
Sep 3, 2026Sep 4, 2026€0.006028€0.009974€0.005726€0.009936€532,007€0.00
Sep 2, 2026Sep 3, 2026€0.006226€0.006375€0.005953€0.006026€358,214€0.00
Sep 1, 2026Sep 2, 2026€0.006610€0.006642€0.006167€0.006213€475,432€0.00
Aug 31, 2026Sep 1, 2026€0.006633€0.006655€0.006366€0.006610€328,730€0.00
Aug 30, 2026Aug 31, 2026€0.006949€0.006999€0.006632€0.006632€418,582€0.00
Aug 29, 2026Aug 30, 2026€0.007126€0.007133€0.006739€0.006949€381,209€0.00
Aug 28, 2026Aug 29, 2026€0.007286€0.007405€0.007102€0.007126€378,935€0.00
Aug 27, 2026Aug 28, 2026€0.007614€0.007615€0.007097€0.007286€409,537€0.00
Aug 26, 2026Aug 27, 2026€0.007360€0.007614€0.007298€0.007614€414,435€0.00
Aug 25, 2026Aug 26, 2026€0.007440€0.007705€0.007277€0.007407€433,271€0.00
Aug 24, 2026Aug 25, 2026€0.007327€0.007785€0.007314€0.007440€520,542€0.00
Aug 23, 2026Aug 24, 2026€0.009332€0.009344€0.007245€0.007327€474,207€0.00
Aug 22, 2026Aug 23, 2026€0.009018€0.009862€0.008999€0.009332€478,713€0.00
Aug 21, 2026Aug 22, 2026€0.008900€0.009028€0.008734€0.009018€479,851€0.00
Aug 20, 2026Aug 21, 2026€0.01226€0.01226€0.008941€0.009006€462,824€0.00
Aug 19, 2026Aug 20, 2026€0.01263€0.01274€0.01168€0.01225€525,693€0.00
Aug 18, 2026Aug 19, 2026€0.01280€0.01336€0.01248€0.01263€511,062€0.00
Aug 17, 2026Aug 18, 2026€0.01385€0.01385€0.01269€0.01280€494,768€0.00

Získajte úplný prehľad o histórii ceny Arai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arai, ako aj historický objem obchodovania AA a trhovú kapitalizáciu.

Sledujte celú históriu Arai, od počiatočnej ceny Arai až po najnovšie cenové údaje AA. Náš nástroj histórie ceny AA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie