Obrázok ANT
ANTAragon
€0.08791
1.17%
1D

Aragon (ANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.08699€0.08752€0.08660€0.08724€0.2018€3.76M
Oct 30, 2026Oct 31, 2026€0.08864€0.08864€0.08522€0.08712€0.1813€3.74M
Oct 29, 2026Oct 30, 2026€0.09465€0.09482€0.08862€0.08862€59.03€3.90M
Oct 28, 2026Oct 29, 2026€0.1032€0.1032€0.09355€0.09464€121.56€4.18M
Oct 27, 2026Oct 28, 2026€0.04335€0.1032€0.04335€0.1032€54.15€3.09M
Oct 26, 2026Oct 27, 2026€0.04335€0.04335€0.04335€0.04335€0.03013€1.87M
Oct 25, 2026Oct 26, 2026€0.04335€0.04368€0.04287€0.04335€0.03668€1.87M
Oct 24, 2026Oct 25, 2026€0.04392€0.04392€0.04239€0.04346€40.80€1.87M
Oct 23, 2026Oct 24, 2026€0.04200€0.04418€0.04197€0.04392€28.76€1.83M
Oct 22, 2026Oct 23, 2026€0.05234€0.05234€0.04178€0.04199€108.76€2.05M
Oct 21, 2026Oct 22, 2026€0.05234€0.05234€0.05234€0.05234€2.89€2.26M
Oct 20, 2026Oct 21, 2026€0.05234€0.05234€0.05234€0.05234€2.89€2.26M
Oct 19, 2026Oct 20, 2026€0.05262€0.05298€0.05233€0.05234€1.70€2.27M
Oct 18, 2026Oct 19, 2026€0.05270€0.05306€0.05262€0.05262€0.4004€2.28M
Oct 17, 2026Oct 18, 2026€0.05403€0.05411€0.05269€0.05272€3.70€2.31M
Oct 16, 2026Oct 17, 2026€0.05385€0.05456€0.05348€0.05402€65.81€2.33M
Oct 15, 2026Oct 16, 2026€0.05784€0.05786€0.05364€0.05385€40.57€2.39M
Oct 14, 2026Oct 15, 2026€0.06047€0.06057€0.05783€0.05784€10.77€2.56M
Oct 13, 2026Oct 14, 2026€0.05988€0.06138€0.05939€0.06047€6.29€2.62M
Oct 12, 2026Oct 13, 2026€0.05885€0.06201€0.05869€0.06000€55.14€2.61M
Oct 11, 2026Oct 12, 2026€0.05267€0.05885€0.05245€0.05885€9.12€2.31M
Oct 10, 2026Oct 11, 2026€0.05446€0.05446€0.05304€0.05304€0.8572€2.34M
Oct 9, 2026Oct 10, 2026€0.05446€0.05446€0.05446€0.05446€0.05725€2.35M
Oct 8, 2026Oct 9, 2026€0.05463€0.05478€0.05440€0.05446€0.05729€2.35M
Oct 7, 2026Oct 8, 2026€0.06005€0.06016€0.05440€0.05463€6.19€2.40M
Oct 6, 2026Oct 7, 2026€0.06279€0.06279€0.05979€0.06005€13.67€2.65M
Oct 5, 2026Oct 6, 2026€0.06279€0.06279€0.06279€0.06279€0.02221€2.71M
Oct 4, 2026Oct 5, 2026€0.06256€0.06290€0.06251€0.06279€0.2235€2.71M
Oct 3, 2026Oct 4, 2026€0.06276€0.06307€0.06215€0.06256€92.84€2.70M
Oct 2, 2026Oct 3, 2026€0.05884€0.06421€0.05884€0.06272€23.56€2.60M
Oct 1, 2026Oct 2, 2026€0.05884€0.05884€0.05884€0.05884€3.83€2.54M

Získajte úplný prehľad o histórii ceny Aragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aragon, ako aj historický objem obchodovania ANT a trhovú kapitalizáciu.

Sledujte celú históriu Aragon, od počiatočnej ceny Aragon až po najnovšie cenové údaje ANT. Náš nástroj histórie ceny ANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie