Obrázok ANT
ANTAragon
€0.06192
-1.89%
1D

Aragon (ANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.07399€0.07419€0.06310€0.06406€185.03€2.85M
Sep 15, 2026Sep 16, 2026€0.06897€0.07412€0.06525€0.07399€15.86€2.93M
Sep 14, 2026Sep 15, 2026€0.06674€0.06983€0.06674€0.06896€18.64€2.94M
Sep 13, 2026Sep 14, 2026€0.06805€0.06844€0.06674€0.06674€143.49€2.92M
Sep 12, 2026Sep 13, 2026€0.06197€0.06799€0.05980€0.06799€27.49€2.67M
Sep 11, 2026Sep 12, 2026€0.05991€0.06358€0.05971€0.06195€0.05339€2.65M
Sep 10, 2026Sep 11, 2026€0.05996€0.06093€0.05941€0.06003€0.5005€2.61M
Sep 9, 2026Sep 10, 2026€0.06823€0.06823€0.05992€0.06005€84.06€2.70M
Sep 8, 2026Sep 9, 2026€0.06823€0.06823€0.06823€0.06823€0.06416€2.95M
Sep 7, 2026Sep 8, 2026€0.06887€0.06896€0.06820€0.06823€0.06423€2.95M
Sep 6, 2026Sep 7, 2026€0.06776€0.06887€0.06754€0.06887€0.09523€2.94M
Sep 5, 2026Sep 6, 2026€0.06776€0.06776€0.06776€0.06776€0.02907€2.93M
Sep 4, 2026Sep 5, 2026€0.06852€0.06911€0.06765€0.06776€0.02929€2.95M
Sep 3, 2026Sep 4, 2026€0.06533€0.06979€0.06533€0.06852€90.98€2.89M
Sep 2, 2026Sep 3, 2026€0.06738€0.06762€0.06493€0.06529€4,395.89€2.86M
Sep 1, 2026Sep 2, 2026€0.08429€0.08436€0.06724€0.06737€833.60€3.28M
Aug 31, 2026Sep 1, 2026€0.08400€0.08497€0.08400€0.08429€0.3940€3.64M
Aug 30, 2026Aug 31, 2026€0.08400€0.08400€0.08400€0.08400€0.06688€3.63M
Aug 29, 2026Aug 30, 2026€0.08367€0.08400€0.08337€0.08400€0.1480€3.61M
Aug 28, 2026Aug 29, 2026€0.08603€0.08662€0.08337€0.08367€0.9696€3.68M
Aug 27, 2026Aug 28, 2026€0.08292€0.08728€0.08292€0.08603€62.62€3.72M
Aug 26, 2026Aug 27, 2026€0.07725€0.08289€0.07722€0.08289€13.17€3.43M
Aug 25, 2026Aug 26, 2026€0.07817€0.07914€0.07706€0.07729€286.35€3.38M
Aug 24, 2026Aug 25, 2026€0.1034€0.1034€0.07793€0.07817€3,328.37€3.72M
Aug 23, 2026Aug 24, 2026€0.1014€0.2088€0.09960€0.1034€1,675.86€5.70M
Aug 22, 2026Aug 23, 2026€0.08063€0.1068€0.08063€0.1013€2.08€4.22M
Aug 21, 2026Aug 22, 2026€0.08063€0.08063€0.08063€0.08063€8.67€3.48M
Aug 20, 2026Aug 21, 2026€0.08063€0.08063€0.08063€0.08063€8.67€3.48M
Aug 19, 2026Aug 20, 2026€0.08063€0.08063€0.08063€0.08063€8.67€3.48M
Aug 18, 2026Aug 19, 2026€0.07997€0.08067€0.07997€0.08063€10.09€3.47M
Aug 17, 2026Aug 18, 2026€0.07997€0.07997€0.07997€0.07997€13.55€3.45M

Získajte úplný prehľad o histórii ceny Aragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aragon, ako aj historický objem obchodovania ANT a trhovú kapitalizáciu.

Sledujte celú históriu Aragon, od počiatočnej ceny Aragon až po najnovšie cenové údaje ANT. Náš nástroj histórie ceny ANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie