Obrázok ABIC
ABICArabic
€0.00002194
-13.69%
1D

Arabic (ABIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00002515€0.00002710€0.00002187€0.00002189€37.08€0.00
Sep 17, 2026Sep 18, 2026€0.00002139€0.00002515€0.00002133€0.00002515€0.8805€0.00
Sep 16, 2026Sep 17, 2026€0.00002131€0.00002144€0.00002131€0.00002139€0.6535€0.00
Sep 15, 2026Sep 16, 2026€0.00002122€0.00002140€0.00002118€0.00002131€0.5794€0.00
Sep 14, 2026Sep 15, 2026€0.00002112€0.00002147€0.00002101€0.00002122€0.5668€0.00
Sep 13, 2026Sep 14, 2026€0.00002124€0.00002156€0.00002049€0.00002112€2.01€0.00
Sep 12, 2026Sep 13, 2026€0.00002104€0.00002179€0.00002095€0.00002124€1.28€0.00
Sep 11, 2026Sep 12, 2026€0.00002089€0.00002129€0.00002072€0.00002108€0.6420€0.00
Sep 10, 2026Sep 11, 2026€0.00002089€0.00002089€0.00002089€0.00002089€0.3970€0.00
Sep 9, 2026Sep 10, 2026€0.00002094€0.00002118€0.00002086€0.00002089€3.40€0.00
Sep 8, 2026Sep 9, 2026€0.00002561€0.00002562€0.00002082€0.00002092€29.09€0.00
Sep 7, 2026Sep 8, 2026€0.00002304€0.00002561€0.00002286€0.00002561€51.08€0.00
Sep 6, 2026Sep 7, 2026€0.00002021€0.00002311€0.00001970€0.00002304€9.26€0.00
Sep 5, 2026Sep 6, 2026€0.00002000€0.00002107€0.00001979€0.00002022€80.07€0.00
Sep 4, 2026Sep 5, 2026€0.00002409€0.00002409€0.00002000€0.00002000€2.42€0.00
Sep 3, 2026Sep 4, 2026€0.00002411€0.00002417€0.00002399€0.00002409€2.95€0.00
Sep 2, 2026Sep 3, 2026€0.00002435€0.00002442€0.00002411€0.00002411€1.48€0.00
Sep 1, 2026Sep 2, 2026€0.00002430€0.00002435€0.00002430€0.00002435€0.3402€0.00
Aug 31, 2026Sep 1, 2026€0.00002420€0.00002446€0.00002420€0.00002430€0.6335€0.00
Aug 30, 2026Aug 31, 2026€0.00002420€0.00002420€0.00002420€0.00002420€0.5003€0.00
Aug 29, 2026Aug 30, 2026€0.00002449€0.00002471€0.00002419€0.00002420€8.59€0.00
Aug 28, 2026Aug 29, 2026€0.00002435€0.00002553€0.00002400€0.00002450€13.49€0.00
Aug 27, 2026Aug 28, 2026€0.00002529€0.00002561€0.00002422€0.00002435€46.25€0.00
Aug 26, 2026Aug 27, 2026€0.00001901€0.00002564€0.00001687€0.00002529€92.79€0.00
Aug 25, 2026Aug 26, 2026€0.00001905€0.00001917€0.00001893€0.00001901€4.70€0.00
Aug 24, 2026Aug 25, 2026€0.00001883€0.00001909€0.00001847€0.00001905€8.53€0.00
Aug 23, 2026Aug 24, 2026€0.00001933€0.00002061€0.00001862€0.00001883€69.54€0.00
Aug 22, 2026Aug 23, 2026€0.00002664€0.00002697€0.00001662€0.00001932€128.34€0.00
Aug 21, 2026Aug 22, 2026€0.00002619€0.00002670€0.00002618€0.00002664€2.50€0.00
Aug 20, 2026Aug 21, 2026€0.00002608€0.00002640€0.00002579€0.00002619€2.43€0.00
Aug 19, 2026Aug 20, 2026€0.00002560€0.00002621€0.00002557€0.00002608€1.85€0.00

Získajte úplný prehľad o histórii ceny Arabic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Arabic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Arabic, ako aj historický objem obchodovania ABIC a trhovú kapitalizáciu.

Sledujte celú históriu Arabic, od počiatočnej ceny Arabic až po najnovšie cenové údaje ABIC. Náš nástroj histórie ceny ABIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie