Obrázok AQUA
AQUAAquarius
€0.0002457
-1.76%
1D

Aquarius (AQUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002511€0.0002531€0.0002445€0.0002445€16,846€0.00
Nov 1, 2026Nov 2, 2026€0.0002542€0.0002542€0.0002503€0.0002517€14,947€0.00
Oct 31, 2026Nov 1, 2026€0.0002555€0.0002570€0.0002530€0.0002542€29,659€0.00
Oct 30, 2026Oct 31, 2026€0.0002453€0.0002577€0.0002405€0.0002555€30,283€0.00
Oct 29, 2026Oct 30, 2026€0.0002601€0.0002605€0.0002463€0.0002463€15,254€0.00
Oct 28, 2026Oct 29, 2026€0.0002560€0.0002618€0.0002559€0.0002601€13,937€0.00
Oct 27, 2026Oct 28, 2026€0.0002568€0.0002574€0.0002533€0.0002560€22,876€0.00
Oct 26, 2026Oct 27, 2026€0.0002556€0.0002582€0.0002542€0.0002556€20,646€0.00
Oct 25, 2026Oct 26, 2026€0.0002597€0.0002612€0.0002550€0.0002556€20,863€0.00
Oct 24, 2026Oct 25, 2026€0.0002627€0.0002634€0.0002553€0.0002597€23,840€0.00
Oct 23, 2026Oct 24, 2026€0.0002681€0.0002698€0.0002609€0.0002627€20,118€0.00
Oct 22, 2026Oct 23, 2026€0.0002824€0.0002824€0.0002673€0.0002680€38,349€0.00
Oct 21, 2026Oct 22, 2026€0.0002822€0.0002872€0.0002821€0.0002824€21,216€0.00
Oct 20, 2026Oct 21, 2026€0.0002776€0.0002837€0.0002753€0.0002822€18,762€0.00
Oct 19, 2026Oct 20, 2026€0.0002766€0.0002777€0.0002737€0.0002776€10,874€0.00
Oct 18, 2026Oct 19, 2026€0.0002776€0.0002787€0.0002748€0.0002765€23,912€0.00
Oct 17, 2026Oct 18, 2026€0.0002821€0.0002821€0.0002770€0.0002776€22,461€0.00
Oct 16, 2026Oct 17, 2026€0.0002837€0.0002860€0.0002796€0.0002821€19,891€0.00
Oct 15, 2026Oct 16, 2026€0.0002846€0.0002861€0.0002771€0.0002837€29,812€0.00
Oct 14, 2026Oct 15, 2026€0.0002946€0.0002964€0.0002840€0.0002846€22,534€0.00
Oct 13, 2026Oct 14, 2026€0.0002959€0.0003003€0.0002918€0.0002946€25,571€0.00
Oct 12, 2026Oct 13, 2026€0.0003057€0.0003094€0.0002962€0.0002965€14,246€0.00
Oct 11, 2026Oct 12, 2026€0.0003000€0.0003099€0.0002985€0.0003057€7,158.55€0.00
Oct 10, 2026Oct 11, 2026€0.0002986€0.0003011€0.0002985€0.0003000€7,767.85€0.00
Oct 9, 2026Oct 10, 2026€0.0002959€0.0002994€0.0002957€0.0002986€14,318€0.00
Oct 8, 2026Oct 9, 2026€0.0003115€0.0003123€0.0002920€0.0002962€14,233€0.00
Oct 7, 2026Oct 8, 2026€0.0003201€0.0003201€0.0003059€0.0003115€21,112€0.00
Oct 6, 2026Oct 7, 2026€0.0003213€0.0003242€0.0003190€0.0003201€29,611€0.00
Oct 5, 2026Oct 6, 2026€0.0003317€0.0003349€0.0003172€0.0003213€37,092€0.00
Oct 4, 2026Oct 5, 2026€0.0003208€0.0003317€0.0003195€0.0003317€33,153€0.00
Oct 3, 2026Oct 4, 2026€0.0003182€0.0003215€0.0003174€0.0003208€30,142€0.00

Získajte úplný prehľad o histórii ceny Aquarius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aquarius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aquarius, ako aj historický objem obchodovania AQUA a trhovú kapitalizáciu.

Sledujte celú históriu Aquarius, od počiatočnej ceny Aquarius až po najnovšie cenové údaje AQUA. Náš nástroj histórie ceny AQUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie