Obrázok AQUARIUS
AQUARIUSAquarius
€0.00008702
-0.01%
1D

Aquarius (AQUARIUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008702€0.00008702€0.00008702€0.00008702€283.67€0.00
Oct 27, 2026Oct 28, 2026€0.00008706€0.00008706€0.00008667€0.00008702€283.57€0.00
Oct 26, 2026Oct 27, 2026€0.00009395€0.00009395€0.00008690€0.00008706€672.20€0.00
Oct 25, 2026Oct 26, 2026€0.00008049€0.00009847€0.00007958€0.00009395€736.43€0.00
Oct 24, 2026Oct 25, 2026€0.00008096€0.00008171€0.00007916€0.00008049€102.98€0.00
Oct 23, 2026Oct 24, 2026€0.00008086€0.00008378€0.00008086€0.00008096€163.32€0.00
Oct 22, 2026Oct 23, 2026€0.00008758€0.00008758€0.00008011€0.00008086€254.88€0.00
Oct 21, 2026Oct 22, 2026€0.00008224€0.00008758€0.00008224€0.00008758€48.24€0.00
Oct 20, 2026Oct 21, 2026€0.00008224€0.00008224€0.00008224€0.00008224€28.81€0.00
Oct 19, 2026Oct 20, 2026€0.00008091€0.00008224€0.00008091€0.00008224€28.79€0.00
Oct 18, 2026Oct 19, 2026€0.00008002€0.00008111€0.00007883€0.00008091€100.59€0.00
Oct 17, 2026Oct 18, 2026€0.00008262€0.00008329€0.00007894€0.00007987€44.95€0.00
Oct 16, 2026Oct 17, 2026€0.00008346€0.00008849€0.00007921€0.00008262€4.11€0.00
Oct 15, 2026Oct 16, 2026€0.00008324€0.00008640€0.00007914€0.00008336€74.10€0.00
Oct 14, 2026Oct 15, 2026€0.00008525€0.00008678€0.00008200€0.00008296€66.18€0.00
Oct 13, 2026Oct 14, 2026€0.00008554€0.00008859€0.00008426€0.00008525€45.89€0.00
Oct 12, 2026Oct 13, 2026€0.00009223€0.00009267€0.00008448€0.00008554€88.31€0.00
Oct 11, 2026Oct 12, 2026€0.00009221€0.00009292€0.00008978€0.00009223€166.96€0.00
Oct 10, 2026Oct 11, 2026€0.00008671€0.00009221€0.00008671€0.00009221€382.14€0.00
Oct 9, 2026Oct 10, 2026€0.00008309€0.00008671€0.00008309€0.00008671€331.09€0.00
Oct 8, 2026Oct 9, 2026€0.00008434€0.00008802€0.00008309€0.00008309€134.09€0.00
Oct 7, 2026Oct 8, 2026€0.00009063€0.00009063€0.00008434€0.00008434€733.83€0.00
Oct 6, 2026Oct 7, 2026€0.00007571€0.00009355€0.00007389€0.00009063€871.38€0.00
Oct 5, 2026Oct 6, 2026€0.00007832€0.00007920€0.00007512€0.00007571€497.71€0.00
Oct 4, 2026Oct 5, 2026€0.00007525€0.00007842€0.00006940€0.00007814€615.29€0.00
Oct 3, 2026Oct 4, 2026€0.00007432€0.00007690€0.00007378€0.00007525€152.24€0.00
Oct 2, 2026Oct 3, 2026€0.00007538€0.00007943€0.00007156€0.00007437€55.75€0.00
Oct 1, 2026Oct 2, 2026€0.00007617€0.00007667€0.00007451€0.00007538€506.78€0.00
Sep 30, 2026Oct 1, 2026€0.00008526€0.00008603€0.00007606€0.00007617€76.83€0.00
Sep 29, 2026Sep 30, 2026€0.00008495€0.00009123€0.00008243€0.00008526€302.72€0.00

Získajte úplný prehľad o histórii ceny Aquarius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aquarius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aquarius, ako aj historický objem obchodovania AQUARIUS a trhovú kapitalizáciu.

Sledujte celú históriu Aquarius, od počiatočnej ceny Aquarius až po najnovšie cenové údaje AQUARIUS. Náš nástroj histórie ceny AQUARIUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie