Obrázok AQUARIUS
AQUARIUSAquarius
€0.00008723
-0.16%
1D

Aquarius (AQUARIUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008723€0.00008723€0.00008723€0.00008723€284.33€0.00
Oct 27, 2026Oct 28, 2026€0.00008727€0.00008727€0.00008687€0.00008723€284.23€0.00
Oct 26, 2026Oct 27, 2026€0.00009417€0.00009417€0.00008711€0.00008727€673.78€0.00
Oct 25, 2026Oct 26, 2026€0.00008068€0.00009870€0.00007977€0.00009417€738.16€0.00
Oct 24, 2026Oct 25, 2026€0.00008115€0.00008190€0.00007935€0.00008068€103.22€0.00
Oct 23, 2026Oct 24, 2026€0.00008105€0.00008397€0.00008105€0.00008115€163.71€0.00
Oct 22, 2026Oct 23, 2026€0.00008779€0.00008779€0.00008030€0.00008105€255.48€0.00
Oct 21, 2026Oct 22, 2026€0.00008244€0.00008779€0.00008244€0.00008779€48.36€0.00
Oct 20, 2026Oct 21, 2026€0.00008244€0.00008244€0.00008244€0.00008244€28.88€0.00
Oct 19, 2026Oct 20, 2026€0.00008110€0.00008244€0.00008110€0.00008244€28.86€0.00
Oct 18, 2026Oct 19, 2026€0.00008021€0.00008130€0.00007901€0.00008110€100.82€0.00
Oct 17, 2026Oct 18, 2026€0.00008282€0.00008349€0.00007913€0.00008006€45.05€0.00
Oct 16, 2026Oct 17, 2026€0.00008366€0.00008869€0.00007939€0.00008282€4.12€0.00
Oct 15, 2026Oct 16, 2026€0.00008343€0.00008660€0.00007933€0.00008356€74.27€0.00
Oct 14, 2026Oct 15, 2026€0.00008545€0.00008698€0.00008219€0.00008315€66.33€0.00
Oct 13, 2026Oct 14, 2026€0.00008574€0.00008880€0.00008446€0.00008545€45.99€0.00
Oct 12, 2026Oct 13, 2026€0.00009245€0.00009288€0.00008467€0.00008574€88.51€0.00
Oct 11, 2026Oct 12, 2026€0.00009243€0.00009314€0.00008999€0.00009245€167.35€0.00
Oct 10, 2026Oct 11, 2026€0.00008691€0.00009243€0.00008691€0.00009243€383.03€0.00
Oct 9, 2026Oct 10, 2026€0.00008328€0.00008691€0.00008328€0.00008691€331.86€0.00
Oct 8, 2026Oct 9, 2026€0.00008454€0.00008823€0.00008328€0.00008328€134.41€0.00
Oct 7, 2026Oct 8, 2026€0.00009084€0.00009084€0.00008454€0.00008454€735.55€0.00
Oct 6, 2026Oct 7, 2026€0.00007589€0.00009377€0.00007407€0.00009084€873.42€0.00
Oct 5, 2026Oct 6, 2026€0.00007850€0.00007938€0.00007530€0.00007589€498.87€0.00
Oct 4, 2026Oct 5, 2026€0.00007543€0.00007861€0.00006956€0.00007833€616.74€0.00
Oct 3, 2026Oct 4, 2026€0.00007450€0.00007708€0.00007395€0.00007543€152.60€0.00
Oct 2, 2026Oct 3, 2026€0.00007555€0.00007962€0.00007172€0.00007455€55.88€0.00
Oct 1, 2026Oct 2, 2026€0.00007634€0.00007685€0.00007468€0.00007555€507.97€0.00
Sep 30, 2026Oct 1, 2026€0.00008546€0.00008624€0.00007624€0.00007634€77.01€0.00
Sep 29, 2026Sep 30, 2026€0.00008515€0.00009145€0.00008262€0.00008546€303.43€0.00

Získajte úplný prehľad o histórii ceny Aquarius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aquarius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aquarius, ako aj historický objem obchodovania AQUARIUS a trhovú kapitalizáciu.

Sledujte celú históriu Aquarius, od počiatočnej ceny Aquarius až po najnovšie cenové údaje AQUARIUS. Náš nástroj histórie ceny AQUARIUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie