Obrázok AQUARI
AQUARIAquari
€0.004727
-1.65%
1D

Aquari (AQUARI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.004945€0.004960€0.004802€0.004821€858.33€0.00
Oct 3, 2026Oct 4, 2026€0.004979€0.005006€0.004918€0.004945€2,383.96€0.00
Oct 2, 2026Oct 3, 2026€0.004921€0.005157€0.004921€0.004976€3,958.19€0.00
Oct 1, 2026Oct 2, 2026€0.005510€0.005517€0.004908€0.004920€2,581.42€0.00
Sep 30, 2026Oct 1, 2026€0.005798€0.005835€0.005497€0.005510€4,234.98€0.00
Sep 29, 2026Sep 30, 2026€0.006211€0.006221€0.005798€0.005798€2,781.35€0.00
Sep 28, 2026Sep 29, 2026€0.006605€0.006624€0.006174€0.006211€5,792.18€0.00
Sep 27, 2026Sep 28, 2026€0.005883€0.006756€0.005874€0.006605€7,722.60€0.00
Sep 26, 2026Sep 27, 2026€0.005576€0.005891€0.005269€0.005883€2,898.84€0.00
Sep 25, 2026Sep 26, 2026€0.005622€0.005635€0.005460€0.005576€1,976.76€0.00
Sep 24, 2026Sep 25, 2026€0.005759€0.005800€0.005616€0.005621€4,321.78€0.00
Sep 23, 2026Sep 24, 2026€0.006782€0.006879€0.005756€0.005756€7,440.81€0.00
Sep 22, 2026Sep 23, 2026€0.006492€0.006784€0.006175€0.006782€4,429.86€0.00
Sep 21, 2026Sep 22, 2026€0.006319€0.006500€0.006262€0.006487€2,562.61€0.00
Sep 20, 2026Sep 21, 2026€0.006668€0.006675€0.006296€0.006307€2,106.24€0.00
Sep 19, 2026Sep 20, 2026€0.006911€0.006931€0.006623€0.006668€3,806.13€0.00
Sep 18, 2026Sep 19, 2026€0.006139€0.007016€0.006126€0.006911€4,189.78€0.00
Sep 17, 2026Sep 18, 2026€0.006128€0.006194€0.006076€0.006139€4,583.75€0.00
Sep 16, 2026Sep 17, 2026€0.006355€0.006372€0.006023€0.006121€3,552.47€0.00
Sep 15, 2026Sep 16, 2026€0.006846€0.006846€0.006334€0.006355€5,317.69€0.00
Sep 14, 2026Sep 15, 2026€0.006291€0.006932€0.006223€0.006845€3,398.02€0.00
Sep 13, 2026Sep 14, 2026€0.006509€0.006521€0.006264€0.006291€4,929.34€0.00
Sep 12, 2026Sep 13, 2026€0.005722€0.006503€0.005634€0.006503€4,177.74€0.00
Sep 11, 2026Sep 12, 2026€0.005580€0.005987€0.005485€0.005720€2,302.50€0.00
Sep 10, 2026Sep 11, 2026€0.005800€0.005878€0.005592€0.005592€2,480.22€0.00
Sep 9, 2026Sep 10, 2026€0.006073€0.006217€0.005797€0.005809€2,158.85€0.00
Sep 8, 2026Sep 9, 2026€0.005765€0.006143€0.005609€0.006073€2,101.64€0.00
Sep 7, 2026Sep 8, 2026€0.005986€0.005994€0.005742€0.005753€1,723.01€0.00
Sep 6, 2026Sep 7, 2026€0.006018€0.006275€0.005870€0.005986€2,834.07€0.00
Sep 5, 2026Sep 6, 2026€0.005587€0.006384€0.005543€0.006018€7,003.78€0.00

Získajte úplný prehľad o histórii ceny Aquari na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aquari – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aquari, ako aj historický objem obchodovania AQUARI a trhovú kapitalizáciu.

Sledujte celú históriu Aquari, od počiatočnej ceny Aquari až po najnovšie cenové údaje AQUARI. Náš nástroj histórie ceny AQUARI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie