Obrázok AQUARI
AQUARIAquari
€0.005116
-4.29%
1D

Aquari (AQUARI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.005487€0.005495€0.004888€0.004900€2,570.71€0.00
Sep 30, 2026Oct 1, 2026€0.005774€0.005811€0.005474€0.005487€4,217.41€0.00
Sep 29, 2026Sep 30, 2026€0.006185€0.006195€0.005774€0.005774€2,769.82€0.00
Sep 28, 2026Sep 29, 2026€0.006577€0.006597€0.006148€0.006185€5,768.16€0.00
Sep 27, 2026Sep 28, 2026€0.005858€0.006728€0.005850€0.006577€7,690.58€0.00
Sep 26, 2026Sep 27, 2026€0.005553€0.005867€0.005247€0.005858€2,886.82€0.00
Sep 25, 2026Sep 26, 2026€0.005598€0.005612€0.005437€0.005553€1,968.56€0.00
Sep 24, 2026Sep 25, 2026€0.005735€0.005775€0.005593€0.005598€4,303.86€0.00
Sep 23, 2026Sep 24, 2026€0.006754€0.006850€0.005732€0.005732€7,409.95€0.00
Sep 22, 2026Sep 23, 2026€0.006465€0.006756€0.006149€0.006754€4,411.49€0.00
Sep 21, 2026Sep 22, 2026€0.006293€0.006473€0.006236€0.006460€2,551.99€0.00
Sep 20, 2026Sep 21, 2026€0.006641€0.006648€0.006270€0.006280€2,097.50€0.00
Sep 19, 2026Sep 20, 2026€0.006882€0.006902€0.006595€0.006641€3,790.35€0.00
Sep 18, 2026Sep 19, 2026€0.006114€0.006986€0.006101€0.006882€4,172.41€0.00
Sep 17, 2026Sep 18, 2026€0.006102€0.006168€0.006051€0.006114€4,564.74€0.00
Sep 16, 2026Sep 17, 2026€0.006328€0.006346€0.005998€0.006096€3,537.74€0.00
Sep 15, 2026Sep 16, 2026€0.006817€0.006817€0.006308€0.006328€5,295.64€0.00
Sep 14, 2026Sep 15, 2026€0.006265€0.006904€0.006197€0.006816€3,383.93€0.00
Sep 13, 2026Sep 14, 2026€0.006482€0.006494€0.006238€0.006265€4,908.90€0.00
Sep 12, 2026Sep 13, 2026€0.005698€0.006476€0.005610€0.006476€4,160.41€0.00
Sep 11, 2026Sep 12, 2026€0.005557€0.005962€0.005462€0.005696€2,292.95€0.00
Sep 10, 2026Sep 11, 2026€0.005776€0.005853€0.005569€0.005569€2,469.94€0.00
Sep 9, 2026Sep 10, 2026€0.006048€0.006191€0.005773€0.005785€2,149.90€0.00
Sep 8, 2026Sep 9, 2026€0.005741€0.006118€0.005585€0.006048€2,092.92€0.00
Sep 7, 2026Sep 8, 2026€0.005961€0.005969€0.005719€0.005730€1,715.86€0.00
Sep 6, 2026Sep 7, 2026€0.005993€0.006248€0.005846€0.005961€2,822.32€0.00
Sep 5, 2026Sep 6, 2026€0.005564€0.006358€0.005520€0.005993€6,974.74€0.00
Sep 4, 2026Sep 5, 2026€0.005534€0.005574€0.005166€0.005553€1,802.38€0.00
Sep 3, 2026Sep 4, 2026€0.005329€0.005710€0.005329€0.005534€1,350.61€0.00
Sep 2, 2026Sep 3, 2026€0.005451€0.005494€0.005238€0.005326€744.35€0.00

Získajte úplný prehľad o histórii ceny Aquari na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aquari – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aquari, ako aj historický objem obchodovania AQUARI a trhovú kapitalizáciu.

Sledujte celú históriu Aquari, od počiatočnej ceny Aquari až po najnovšie cenové údaje AQUARI. Náš nástroj histórie ceny AQUARI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie