Obrázok AQUARI
AQUARIAquari
€0.003312
4.28%
1D

Aquari (AQUARI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003281€0.003281€0.003011€0.003257€1,450.74€0.00
Oct 25, 2026Oct 26, 2026€0.003400€0.003418€0.003282€0.003282€980.49€0.00
Oct 24, 2026Oct 25, 2026€0.003470€0.003473€0.003345€0.003408€1,483.98€0.00
Oct 23, 2026Oct 24, 2026€0.003498€0.003543€0.003468€0.003470€1,154.43€0.00
Oct 22, 2026Oct 23, 2026€0.003705€0.003707€0.003479€0.003497€516.02€0.00
Oct 21, 2026Oct 22, 2026€0.003737€0.003744€0.003669€0.003707€779.78€0.00
Oct 20, 2026Oct 21, 2026€0.003742€0.003746€0.003682€0.003737€1,048.59€0.00
Oct 19, 2026Oct 20, 2026€0.003734€0.003760€0.003672€0.003742€1,478.37€0.00
Oct 18, 2026Oct 19, 2026€0.003822€0.003844€0.003676€0.003735€686.05€0.00
Oct 17, 2026Oct 18, 2026€0.003934€0.003952€0.003822€0.003823€853.98€0.00
Oct 16, 2026Oct 17, 2026€0.004036€0.004069€0.003928€0.003933€1,179.27€0.00
Oct 15, 2026Oct 16, 2026€0.004106€0.004106€0.003851€0.004036€1,866.57€0.00
Oct 14, 2026Oct 15, 2026€0.004392€0.004405€0.004105€0.004105€450.48€0.00
Oct 13, 2026Oct 14, 2026€0.004458€0.004521€0.004391€0.004392€1,194.82€0.00
Oct 12, 2026Oct 13, 2026€0.004701€0.004731€0.004467€0.004467€1,230.77€0.00
Oct 11, 2026Oct 12, 2026€0.004515€0.004701€0.004473€0.004701€1,908.66€0.00
Oct 10, 2026Oct 11, 2026€0.004763€0.004769€0.004515€0.004515€2,050.67€0.00
Oct 9, 2026Oct 10, 2026€0.004958€0.004958€0.004756€0.004765€2,842.56€0.00
Oct 8, 2026Oct 9, 2026€0.005314€0.005329€0.004913€0.004958€2,067.31€0.00
Oct 7, 2026Oct 8, 2026€0.004705€0.005786€0.004705€0.005314€9,567.45€0.00
Oct 6, 2026Oct 7, 2026€0.004783€0.004798€0.004671€0.004705€1,370.91€0.00
Oct 5, 2026Oct 6, 2026€0.004850€0.004853€0.004737€0.004783€1,356.51€0.00
Oct 4, 2026Oct 5, 2026€0.004974€0.004989€0.004830€0.004850€863.34€0.00
Oct 3, 2026Oct 4, 2026€0.005008€0.005035€0.004947€0.004974€2,397.85€0.00
Oct 2, 2026Oct 3, 2026€0.004950€0.005187€0.004950€0.005005€3,981.26€0.00
Oct 1, 2026Oct 2, 2026€0.005542€0.005550€0.004937€0.004949€2,596.46€0.00
Sep 30, 2026Oct 1, 2026€0.005832€0.005869€0.005529€0.005542€4,259.65€0.00
Sep 29, 2026Sep 30, 2026€0.006247€0.006258€0.005832€0.005832€2,797.56€0.00
Sep 28, 2026Sep 29, 2026€0.006643€0.006663€0.006210€0.006247€5,825.94€0.00
Sep 27, 2026Sep 28, 2026€0.005917€0.006795€0.005908€0.006643€7,767.61€0.00

Získajte úplný prehľad o histórii ceny Aquari na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aquari – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aquari, ako aj historický objem obchodovania AQUARI a trhovú kapitalizáciu.

Sledujte celú históriu Aquari, od počiatočnej ceny Aquari až po najnovšie cenové údaje AQUARI. Náš nástroj histórie ceny AQUARI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie