Obrázok AQUARI
AQUARIAquari
€0.003328
10.56%
1D

Aquari (AQUARI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003285€0.003285€0.003014€0.003260€1,452.20€0.00
Oct 25, 2026Oct 26, 2026€0.003403€0.003422€0.003285€0.003285€981.47€0.00
Oct 24, 2026Oct 25, 2026€0.003474€0.003477€0.003349€0.003412€1,485.47€0.00
Oct 23, 2026Oct 24, 2026€0.003501€0.003547€0.003472€0.003474€1,155.58€0.00
Oct 22, 2026Oct 23, 2026€0.003709€0.003711€0.003483€0.003501€516.54€0.00
Oct 21, 2026Oct 22, 2026€0.003741€0.003748€0.003673€0.003711€780.56€0.00
Oct 20, 2026Oct 21, 2026€0.003746€0.003750€0.003686€0.003741€1,049.64€0.00
Oct 19, 2026Oct 20, 2026€0.003738€0.003764€0.003675€0.003746€1,479.85€0.00
Oct 18, 2026Oct 19, 2026€0.003826€0.003848€0.003680€0.003739€686.73€0.00
Oct 17, 2026Oct 18, 2026€0.003938€0.003956€0.003826€0.003827€854.84€0.00
Oct 16, 2026Oct 17, 2026€0.004040€0.004073€0.003931€0.003937€1,180.45€0.00
Oct 15, 2026Oct 16, 2026€0.004110€0.004110€0.003855€0.004040€1,868.44€0.00
Oct 14, 2026Oct 15, 2026€0.004396€0.004410€0.004110€0.004110€450.93€0.00
Oct 13, 2026Oct 14, 2026€0.004463€0.004526€0.004396€0.004396€1,196.01€0.00
Oct 12, 2026Oct 13, 2026€0.004705€0.004736€0.004472€0.004472€1,232.00€0.00
Oct 11, 2026Oct 12, 2026€0.004520€0.004705€0.004477€0.004705€1,910.58€0.00
Oct 10, 2026Oct 11, 2026€0.004767€0.004774€0.004519€0.004520€2,052.73€0.00
Oct 9, 2026Oct 10, 2026€0.004963€0.004963€0.004760€0.004770€2,845.41€0.00
Oct 8, 2026Oct 9, 2026€0.005320€0.005335€0.004918€0.004963€2,069.38€0.00
Oct 7, 2026Oct 8, 2026€0.004709€0.005792€0.004709€0.005320€9,577.05€0.00
Oct 6, 2026Oct 7, 2026€0.004788€0.004803€0.004676€0.004709€1,372.28€0.00
Oct 5, 2026Oct 6, 2026€0.004855€0.004858€0.004741€0.004788€1,357.87€0.00
Oct 4, 2026Oct 5, 2026€0.004979€0.004994€0.004835€0.004854€864.20€0.00
Oct 3, 2026Oct 4, 2026€0.005013€0.005040€0.004952€0.004979€2,400.26€0.00
Oct 2, 2026Oct 3, 2026€0.004955€0.005193€0.004955€0.005010€3,985.25€0.00
Oct 1, 2026Oct 2, 2026€0.005547€0.005555€0.004942€0.004954€2,599.07€0.00
Sep 30, 2026Oct 1, 2026€0.005838€0.005875€0.005535€0.005547€4,263.93€0.00
Sep 29, 2026Sep 30, 2026€0.006253€0.006264€0.005838€0.005838€2,800.37€0.00
Sep 28, 2026Sep 29, 2026€0.006650€0.006669€0.006216€0.006253€5,831.78€0.00
Sep 27, 2026Sep 28, 2026€0.005923€0.006802€0.005914€0.006650€7,775.40€0.00

Získajte úplný prehľad o histórii ceny Aquari na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aquari – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aquari, ako aj historický objem obchodovania AQUARI a trhovú kapitalizáciu.

Sledujte celú históriu Aquari, od počiatočnej ceny Aquari až po najnovšie cenové údaje AQUARI. Náš nástroj histórie ceny AQUARI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie