Obrázok AQUR
AQURAQUA REQUEST System
€0.0₇2139
165.84%
1D

AQUA REQUEST System (AQUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₇1246€0.0₇7212€0.0₈6237€0.0₈8019€2,595.03€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8555€0.0₆8733€0.0₈2674€0.0₇1246€1,210.81€0.00
Oct 28, 2026Oct 29, 2026€0.00001059€0.00001061€0.0₆4464€0.0₆8431€8,227.25€0.00
Oct 27, 2026Oct 28, 2026€0.00001053€0.00001061€0.00001025€0.00001059€14,828€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9737€0.00001061€0.0₅9399€0.00001052€15,037€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9308€0.0₅9811€0.0₅8905€0.0₅9759€15,367€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9437€0.0₅9808€0.0₅8919€0.0₅9308€15,362€0.00
Oct 23, 2026Oct 24, 2026€0.00001448€0.00001458€0.0₅8911€0.0₅9480€13,047€0.00
Oct 22, 2026Oct 23, 2026€0.00002894€0.00002954€0.00001336€0.00001446€7,702.71€0.00
Oct 21, 2026Oct 22, 2026€0.00001468€0.00004456€0.00001435€0.00002927€18,989€0.00
Oct 20, 2026Oct 21, 2026€0.00001338€0.00001481€0.00001335€0.00001467€13,900€0.00
Oct 19, 2026Oct 20, 2026€0.00001818€0.00001910€0.00001338€0.00001349€14,022€0.00
Oct 18, 2026Oct 19, 2026€0.00001873€0.00001881€0.00001781€0.00001818€13,758€0.00
Oct 17, 2026Oct 18, 2026€0.00001790€0.00001960€0.00001782€0.00001895€14,613€0.00
Oct 16, 2026Oct 17, 2026€0.00002276€0.00002327€0.00001782€0.00001801€14,983€0.00
Oct 15, 2026Oct 16, 2026€0.00002386€0.00002407€0.00002226€0.00002276€15,145€0.00
Oct 14, 2026Oct 15, 2026€0.00002372€0.00002408€0.00002283€0.00002375€15,032€0.00
Oct 13, 2026Oct 14, 2026€0.00002316€0.00002406€0.00002272€0.00002378€14,751€0.00
Oct 12, 2026Oct 13, 2026€0.00002282€0.00002405€0.00002227€0.00002310€15,406€0.00
Oct 11, 2026Oct 12, 2026€0.00002261€0.00002404€0.00002227€0.00002274€14,827€0.00
Oct 10, 2026Oct 11, 2026€0.00003119€0.00003122€0.00002227€0.00002255€14,161€0.00
Oct 9, 2026Oct 10, 2026€0.00003019€0.00003121€0.00002943€0.00003121€12,573€0.00
Oct 8, 2026Oct 9, 2026€0.00002947€0.00003121€0.00002940€0.00003020€10,679€0.00
Oct 7, 2026Oct 8, 2026€0.00002777€0.00003028€0.00002746€0.00002947€10,017€0.00
Oct 6, 2026Oct 7, 2026€0.00002733€0.00002911€0.00002718€0.00002769€10,003€0.00
Oct 5, 2026Oct 6, 2026€0.00002757€0.00002839€0.00002675€0.00002726€9,993.97€0.00
Oct 4, 2026Oct 5, 2026€0.00002400€0.00002772€0.00002380€0.00002751€10,204€0.00
Oct 3, 2026Oct 4, 2026€0.00002467€0.00002552€0.00002381€0.00002394€9,598.95€0.00
Oct 2, 2026Oct 3, 2026€0.00002259€0.00002492€0.00002254€0.00002468€9,474.50€0.00
Oct 1, 2026Oct 2, 2026€0.00002321€0.00002494€0.00002231€0.00002276€35,232€0.00
Sep 30, 2026Oct 1, 2026€0.00002274€0.00002345€0.00002229€0.00002310€131,972€0.00

Získajte úplný prehľad o histórii ceny AQUA REQUEST System na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AQUA REQUEST System – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AQUA REQUEST System, ako aj historický objem obchodovania AQUR a trhovú kapitalizáciu.

Sledujte celú históriu AQUA REQUEST System, od počiatočnej ceny AQUA REQUEST System až po najnovšie cenové údaje AQUR. Náš nástroj histórie ceny AQUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie