Obrázok AQA
AQAAQA
€0.0001119
-0.28%
1D

AQA (AQA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00008051€0.0001124€0.00008050€0.0001123€273.06€0.00
Oct 15, 2026Oct 16, 2026€0.00008040€0.0001060€0.00006785€0.00008051€320.12€0.00
Oct 14, 2026Oct 15, 2026€0.00008046€0.00008046€0.00008039€0.00008040€1.97€0.00
Oct 13, 2026Oct 14, 2026€0.00008031€0.00008046€0.00008030€0.00008046€5.02€0.00
Oct 12, 2026Oct 13, 2026€0.00007108€0.00008032€0.00007107€0.00008031€30.68€0.00
Oct 11, 2026Oct 12, 2026€0.00008709€0.00008709€0.00007109€0.00007109€88.67€0.00
Oct 10, 2026Oct 11, 2026€0.00008780€0.00008790€0.00007398€0.00008709€86.18€0.00
Oct 9, 2026Oct 10, 2026€0.0001032€0.0001032€0.00008072€0.00008781€90.19€0.00
Oct 8, 2026Oct 9, 2026€0.0001066€0.0001066€0.00008132€0.0001032€26.01€0.00
Oct 7, 2026Oct 8, 2026€0.0001066€0.0001066€0.0001049€0.0001066€41.95€0.00
Oct 6, 2026Oct 7, 2026€0.0001067€0.0001067€0.00009784€0.0001066€51.69€0.00
Oct 5, 2026Oct 6, 2026€0.0001062€0.0001124€0.00009783€0.0001067€226.67€0.00
Oct 4, 2026Oct 5, 2026€0.0001125€0.0001125€0.00008493€0.0001062€188.14€0.00
Oct 3, 2026Oct 4, 2026€0.00007391€0.0001125€0.00007391€0.0001125€60.08€0.00
Oct 2, 2026Oct 3, 2026€0.00009763€0.00009763€0.00007391€0.00007391€19.49€0.00
Oct 1, 2026Oct 2, 2026€0.00009761€0.00009764€0.00009759€0.00009763€20.41€0.00
Sep 30, 2026Oct 1, 2026€0.00009775€0.00009775€0.00008002€0.00009761€22.14€0.00
Sep 29, 2026Sep 30, 2026€0.0001066€0.0001066€0.00009158€0.00009775€81.12€0.00
Sep 28, 2026Sep 29, 2026€0.0001137€0.0001137€0.00009183€0.0001066€279.15€0.00
Sep 27, 2026Sep 28, 2026€0.0001050€0.0001212€0.00007657€0.0001137€266.36€0.00
Sep 26, 2026Sep 27, 2026€0.0001040€0.0001058€0.00007653€0.0001050€82.97€0.00
Sep 25, 2026Sep 26, 2026€0.0001040€0.0001041€0.0001040€0.0001040€89.02€0.00
Sep 24, 2026Sep 25, 2026€0.0001120€0.0001120€0.00008893€0.0001008€37.89€0.00
Sep 23, 2026Sep 24, 2026€0.0001007€0.0001138€0.00008901€0.0001120€30.04€0.00
Sep 22, 2026Sep 23, 2026€0.0001037€0.0001037€0.00008898€0.0001007€49.75€0.00
Sep 21, 2026Sep 22, 2026€0.0001037€0.0001037€0.0001037€0.0001037€36.73€0.00
Sep 20, 2026Sep 21, 2026€0.0001039€0.0001039€0.00007557€0.0001037€33.83€0.00
Sep 19, 2026Sep 20, 2026€0.0001128€0.0001128€0.00009516€0.0001039€25.88€0.00
Sep 18, 2026Sep 19, 2026€0.0001143€0.0001143€0.0001116€0.0001128€370.05€0.00
Sep 17, 2026Sep 18, 2026€0.00008878€0.0001150€0.00008876€0.0001143€174.20€0.00

Získajte úplný prehľad o histórii ceny AQA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AQA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AQA, ako aj historický objem obchodovania AQA a trhovú kapitalizáciu.

Sledujte celú históriu AQA, od počiatočnej ceny AQA až po najnovšie cenové údaje AQA. Náš nástroj histórie ceny AQA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie