Obrázok AQA
AQAAQA
€0.0001036
0.81%
1D

AQA (AQA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.0001027€0.0001044€0.00007552€0.0001036€81.88€0.00
Sep 25, 2026Sep 26, 2026€0.0001027€0.0001027€0.0001027€0.0001027€87.86€0.00
Sep 24, 2026Sep 25, 2026€0.0001106€0.0001106€0.00008777€0.00009946€38.23€0.00
Sep 23, 2026Sep 24, 2026€0.00009936€0.0001123€0.00008784€0.0001106€29.65€0.00
Sep 22, 2026Sep 23, 2026€0.0001024€0.0001024€0.00008782€0.00009936€49.10€0.00
Sep 21, 2026Sep 22, 2026€0.0001023€0.0001024€0.0001023€0.0001024€36.25€0.00
Sep 20, 2026Sep 21, 2026€0.0001025€0.0001025€0.00007459€0.0001023€33.39€0.00
Sep 19, 2026Sep 20, 2026€0.0001114€0.0001114€0.00009391€0.0001025€25.54€0.00
Sep 18, 2026Sep 19, 2026€0.0001128€0.0001129€0.0001101€0.0001114€365.21€0.00
Sep 17, 2026Sep 18, 2026€0.00008762€0.0001135€0.00008760€0.0001129€164.25€0.00
Sep 16, 2026Sep 17, 2026€0.00008683€0.00008763€0.00008680€0.00008762€58.86€0.00
Sep 15, 2026Sep 16, 2026€0.00008022€0.00008684€0.00008020€0.00008683€58.08€0.00
Sep 14, 2026Sep 15, 2026€0.00008020€0.00008023€0.00008019€0.00008022€10.86€0.00
Sep 13, 2026Sep 14, 2026€0.00007467€0.00008022€0.00007466€0.00008020€5.95€0.00
Sep 12, 2026Sep 13, 2026€0.00008022€0.00008023€0.00007467€0.00007467€16.36€0.00
Sep 11, 2026Sep 12, 2026€0.00007986€0.00008041€0.00007464€0.00008022€213.58€0.00
Sep 10, 2026Sep 11, 2026€0.00008768€0.00008768€0.00006205€0.00007985€374.24€0.00
Sep 9, 2026Sep 10, 2026€0.0001140€0.0001140€0.00006767€0.00008768€97.59€0.00
Sep 8, 2026Sep 9, 2026€0.0001141€0.0001141€0.0001056€0.0001140€38.81€0.00
Sep 7, 2026Sep 8, 2026€0.0001140€0.0001141€0.0001054€0.0001141€93.65€0.00
Sep 6, 2026Sep 7, 2026€0.0001129€0.0001140€0.0001028€0.0001140€79.47€0.00
Sep 5, 2026Sep 6, 2026€0.0001128€0.0001130€0.00009995€0.0001129€69.94€0.00
Sep 4, 2026Sep 5, 2026€0.00009635€0.0001128€0.00009634€0.0001128€65.82€0.00
Sep 3, 2026Sep 4, 2026€0.00009556€0.00009636€0.00008703€0.00009635€43.52€0.00
Sep 2, 2026Sep 3, 2026€0.00009624€0.00009627€0.00008803€0.00009556€130.86€0.00
Sep 1, 2026Sep 2, 2026€0.00009434€0.00009625€0.00007744€0.00009625€232.26€0.00
Aug 31, 2026Sep 1, 2026€0.00008075€0.0001196€0.00007923€0.00009434€333.56€0.00
Aug 30, 2026Aug 31, 2026€0.00008106€0.00008106€0.00007747€0.00008075€65.07€0.00
Aug 29, 2026Aug 30, 2026€0.00008058€0.00008106€0.00007805€0.00008106€628.35€0.00
Aug 28, 2026Aug 29, 2026€0.00009447€0.00009447€0.00006319€0.00008058€1,207.46€0.00
Aug 27, 2026Aug 28, 2026€0.0001030€0.0001030€0.00007391€0.00009447€1,281.09€0.00

Získajte úplný prehľad o histórii ceny AQA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AQA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AQA, ako aj historický objem obchodovania AQA a trhovú kapitalizáciu.

Sledujte celú históriu AQA, od počiatočnej ceny AQA až po najnovšie cenové údaje AQA. Náš nástroj histórie ceny AQA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie