Obrázok APT
APTAptos
€0.6556
-4.43%
1D

Aptos (APT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.6715€0.6946€0.6457€0.6562€37.76M€600.13M
Oct 22, 2026Oct 23, 2026€0.7305€0.7447€0.6700€0.6714€47.62M€613.82M
Oct 21, 2026Oct 22, 2026€0.7375€0.7500€0.7258€0.7294€57.48M€651.41M
Oct 20, 2026Oct 21, 2026€0.6855€0.7511€0.6706€0.7375€46.94M€622.83M
Oct 19, 2026Oct 20, 2026€0.6993€0.7023€0.6744€0.6861€59.65M€608.07M
Oct 18, 2026Oct 19, 2026€0.7099€0.7193€0.6600€0.6996€53.19M€616.00M
Oct 17, 2026Oct 18, 2026€0.7543€0.7581€0.6981€0.7103€72.96M€645.30M
Oct 16, 2026Oct 17, 2026€0.7431€0.7904€0.7395€0.7543€77.51M€671.18M
Oct 15, 2026Oct 16, 2026€0.7278€0.7499€0.6762€0.7431€62.51M€627.99M
Oct 14, 2026Oct 15, 2026€0.7456€0.7556€0.7037€0.7278€60.15M€643.29M
Oct 13, 2026Oct 14, 2026€0.7098€0.7680€0.6870€0.7460€97.82M€648.70M
Oct 12, 2026Oct 13, 2026€0.8015€0.8118€0.7098€0.7098€113.07M€672.51M
Oct 11, 2026Oct 12, 2026€0.7740€0.8584€0.7469€0.8020€103.95M€681.54M
Oct 10, 2026Oct 11, 2026€0.7266€0.7794€0.7202€0.7770€88.40M€647.15M
Oct 9, 2026Oct 10, 2026€0.6582€0.7507€0.6555€0.7276€121.31M€620.10M
Oct 8, 2026Oct 9, 2026€0.6823€0.7100€0.6246€0.6597€74.19M€591.00M
Oct 7, 2026Oct 8, 2026€0.7369€0.7398€0.6638€0.6827€76.46M€597.18M
Oct 6, 2026Oct 7, 2026€0.7538€0.7613€0.7236€0.7375€73.72M€642.65M
Oct 5, 2026Oct 6, 2026€0.7149€0.7635€0.7015€0.7536€51.10M€632.89M
Oct 4, 2026Oct 5, 2026€0.7165€0.7262€0.7056€0.7149€36.74M€621.46M
Oct 3, 2026Oct 4, 2026€0.7084€0.7307€0.6994€0.7165€66.43M€622.26M
Oct 2, 2026Oct 3, 2026€0.6922€0.7543€0.6902€0.7087€69.10M€628.56M
Oct 1, 2026Oct 2, 2026€0.6874€0.7036€0.6762€0.6915€67.49M€602.37M
Sep 30, 2026Oct 1, 2026€0.7047€0.7311€0.6777€0.6877€69.34M€613.23M
Sep 29, 2026Sep 30, 2026€0.7392€0.7573€0.6984€0.7041€69.22M€635.06M
Sep 28, 2026Sep 29, 2026€0.7693€0.7777€0.7109€0.7390€74.88M€643.28M
Sep 27, 2026Sep 28, 2026€0.7587€0.7771€0.7417€0.7717€58.83M€660.48M
Sep 26, 2026Sep 27, 2026€0.7762€0.7883€0.7360€0.7582€70.88M€662.34M
Sep 25, 2026Sep 26, 2026€0.7215€0.7857€0.7053€0.7763€74.96M€644.72M
Sep 24, 2026Sep 25, 2026€0.6738€0.7430€0.6653€0.7215€79.12M€609.53M

Získajte úplný prehľad o histórii ceny Aptos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aptos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aptos, ako aj historický objem obchodovania APT a trhovú kapitalizáciu.

Sledujte celú históriu Aptos, od počiatočnej ceny Aptos až po najnovšie cenové údaje APT. Náš nástroj histórie ceny APT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie