Obrázok APT
APTAptos
€0.6679
-1.01%
1D

Aptos (APT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.7306€0.7447€0.6700€0.6714€47.63M€613.85M
Oct 21, 2026Oct 22, 2026€0.7375€0.7501€0.7259€0.7295€57.48M€651.44M
Oct 20, 2026Oct 21, 2026€0.6855€0.7511€0.6706€0.7375€46.94M€622.86M
Oct 19, 2026Oct 20, 2026€0.6994€0.7023€0.6745€0.6861€59.66M€608.10M
Oct 18, 2026Oct 19, 2026€0.7099€0.7193€0.6601€0.6997€53.19M€616.03M
Oct 17, 2026Oct 18, 2026€0.7544€0.7582€0.6981€0.7103€72.96M€645.33M
Oct 16, 2026Oct 17, 2026€0.7431€0.7905€0.7395€0.7544€77.51M€671.21M
Oct 15, 2026Oct 16, 2026€0.7279€0.7499€0.6763€0.7431€62.52M€628.02M
Oct 14, 2026Oct 15, 2026€0.7457€0.7556€0.7037€0.7279€60.15M€643.32M
Oct 13, 2026Oct 14, 2026€0.7098€0.7681€0.6871€0.7460€97.82M€648.73M
Oct 12, 2026Oct 13, 2026€0.8016€0.8118€0.7098€0.7098€113.08M€672.54M
Oct 11, 2026Oct 12, 2026€0.7741€0.8585€0.7469€0.8021€103.96M€681.57M
Oct 10, 2026Oct 11, 2026€0.7266€0.7794€0.7203€0.7770€88.41M€647.18M
Oct 9, 2026Oct 10, 2026€0.6583€0.7508€0.6555€0.7276€121.32M€620.13M
Oct 8, 2026Oct 9, 2026€0.6824€0.7101€0.6247€0.6598€74.20M€591.02M
Oct 7, 2026Oct 8, 2026€0.7369€0.7398€0.6638€0.6828€76.46M€597.21M
Oct 6, 2026Oct 7, 2026€0.7538€0.7613€0.7236€0.7375€73.72M€642.68M
Oct 5, 2026Oct 6, 2026€0.7149€0.7636€0.7015€0.7536€51.10M€632.92M
Oct 4, 2026Oct 5, 2026€0.7166€0.7262€0.7057€0.7149€36.75M€621.49M
Oct 3, 2026Oct 4, 2026€0.7084€0.7307€0.6994€0.7165€66.44M€622.28M
Oct 2, 2026Oct 3, 2026€0.6923€0.7543€0.6903€0.7087€69.11M€628.58M
Oct 1, 2026Oct 2, 2026€0.6875€0.7036€0.6763€0.6916€67.49M€602.40M
Sep 30, 2026Oct 1, 2026€0.7047€0.7311€0.6777€0.6877€69.34M€613.26M
Sep 29, 2026Sep 30, 2026€0.7392€0.7573€0.6984€0.7041€69.23M€635.09M
Sep 28, 2026Sep 29, 2026€0.7693€0.7777€0.7110€0.7390€74.88M€643.31M
Sep 27, 2026Sep 28, 2026€0.7588€0.7771€0.7417€0.7717€58.83M€660.51M
Sep 26, 2026Sep 27, 2026€0.7762€0.7884€0.7360€0.7583€70.89M€662.37M
Sep 25, 2026Sep 26, 2026€0.7215€0.7858€0.7054€0.7763€74.96M€644.75M
Sep 24, 2026Sep 25, 2026€0.6739€0.7430€0.6654€0.7215€79.12M€609.55M
Sep 23, 2026Sep 24, 2026€0.7384€0.7609€0.6714€0.6735€113.03M€623.66M

Získajte úplný prehľad o histórii ceny Aptos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aptos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aptos, ako aj historický objem obchodovania APT a trhovú kapitalizáciu.

Sledujte celú históriu Aptos, od počiatočnej ceny Aptos až po najnovšie cenové údaje APT. Náš nástroj histórie ceny APT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie