Obrázok AT
ATAPRO
€0.1356
4.87%
1D

APRO (AT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.1291€0.1383€0.1278€0.1365€3.98M€0.00
Sep 20, 2026Sep 21, 2026€0.1284€0.1293€0.1231€0.1291€3.17M€0.00
Sep 19, 2026Sep 20, 2026€0.1303€0.1321€0.1275€0.1284€2.90M€0.00
Sep 18, 2026Sep 19, 2026€0.1256€0.1314€0.1227€0.1301€2.87M€0.00
Sep 17, 2026Sep 18, 2026€0.1206€0.1256€0.1187€0.1256€3.05M€0.00
Sep 16, 2026Sep 17, 2026€0.1288€0.1292€0.1187€0.1204€2.79M€0.00
Sep 15, 2026Sep 16, 2026€0.1278€0.1330€0.1266€0.1285€2.78M€0.00
Sep 14, 2026Sep 15, 2026€0.1330€0.1333€0.1270€0.1277€2.74M€0.00
Sep 13, 2026Sep 14, 2026€0.1344€0.1362€0.1296€0.1330€2.89M€0.00
Sep 12, 2026Sep 13, 2026€0.1329€0.1349€0.1328€0.1342€4.79M€0.00
Sep 11, 2026Sep 12, 2026€0.1281€0.1338€0.1244€0.1329€8.16M€0.00
Sep 10, 2026Sep 11, 2026€0.1221€0.1288€0.1180€0.1281€5.18M€0.00
Sep 9, 2026Sep 10, 2026€0.1255€0.1264€0.1207€0.1221€3.60M€0.00
Sep 8, 2026Sep 9, 2026€0.1331€0.1368€0.1258€0.1258€2.66M€0.00
Sep 7, 2026Sep 8, 2026€0.1370€0.1381€0.1315€0.1331€2.93M€0.00
Sep 6, 2026Sep 7, 2026€0.1308€0.1370€0.1308€0.1370€2.89M€0.00
Sep 5, 2026Sep 6, 2026€0.1317€0.1329€0.1301€0.1308€4.22M€0.00
Sep 4, 2026Sep 5, 2026€0.1256€0.1354€0.1254€0.1320€4.25M€0.00
Sep 3, 2026Sep 4, 2026€0.1206€0.1261€0.1205€0.1256€2.69M€0.00
Sep 2, 2026Sep 3, 2026€0.1186€0.1209€0.1185€0.1206€2.85M€0.00
Sep 1, 2026Sep 2, 2026€0.1183€0.1195€0.1169€0.1186€3.19M€0.00
Aug 31, 2026Sep 1, 2026€0.1150€0.1195€0.1150€0.1183€5.82M€0.00
Aug 30, 2026Aug 31, 2026€0.1156€0.1219€0.1143€0.1152€4.70M€0.00
Aug 29, 2026Aug 30, 2026€0.1166€0.1182€0.1146€0.1155€4.31M€0.00
Aug 28, 2026Aug 29, 2026€0.1203€0.1212€0.1146€0.1166€4.25M€0.00
Aug 27, 2026Aug 28, 2026€0.1200€0.1222€0.1162€0.1203€6.55M€0.00
Aug 26, 2026Aug 27, 2026€0.1196€0.1232€0.1164€0.1200€6.17M€0.00
Aug 25, 2026Aug 26, 2026€0.1212€0.1261€0.1190€0.1196€4.68M€0.00
Aug 24, 2026Aug 25, 2026€0.1224€0.1248€0.1201€0.1210€5.44M€0.00
Aug 23, 2026Aug 24, 2026€0.1273€0.1283€0.1218€0.1224€5.36M€0.00
Aug 22, 2026Aug 23, 2026€0.1373€0.1401€0.1266€0.1273€6.45M€0.00

Získajte úplný prehľad o histórii ceny APRO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APRO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APRO, ako aj historický objem obchodovania AT a trhovú kapitalizáciu.

Sledujte celú históriu APRO, od počiatočnej ceny APRO až po najnovšie cenové údaje AT. Náš nástroj histórie ceny AT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie