Obrázok AT
ATAPRO
€0.1087
-2.82%
1D

APRO (AT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1107€0.1132€0.1093€0.1117€1.67M€0.00
Nov 1, 2026Nov 2, 2026€0.1103€0.1144€0.1084€0.1104€1.89M€0.00
Oct 31, 2026Nov 1, 2026€0.1190€0.1192€0.1091€0.1102€1.81M€0.00
Oct 30, 2026Oct 31, 2026€0.1278€0.1278€0.1175€0.1190€3.13M€0.00
Oct 29, 2026Oct 30, 2026€0.1279€0.1297€0.1252€0.1278€3.06M€0.00
Oct 28, 2026Oct 29, 2026€0.1192€0.1285€0.1192€0.1279€1.78M€0.00
Oct 27, 2026Oct 28, 2026€0.1190€0.1196€0.1169€0.1192€4.07M€0.00
Oct 26, 2026Oct 27, 2026€0.1126€0.1255€0.1105€0.1190€6.30M€0.00
Oct 25, 2026Oct 26, 2026€0.1241€0.1251€0.1038€0.1125€3.25M€0.00
Oct 24, 2026Oct 25, 2026€0.1243€0.1287€0.1214€0.1239€22.68M€0.00
Oct 23, 2026Oct 24, 2026€0.1200€0.1255€0.1191€0.1249€49.05M€0.00
Oct 22, 2026Oct 23, 2026€0.1237€0.1254€0.1192€0.1200€36.29M€0.00
Oct 21, 2026Oct 22, 2026€0.1211€0.1322€0.1198€0.1237€8.45M€0.00
Oct 20, 2026Oct 21, 2026€0.1234€0.1235€0.1189€0.1211€2.05M€0.00
Oct 19, 2026Oct 20, 2026€0.1213€0.1239€0.1188€0.1234€2.06M€0.00
Oct 18, 2026Oct 19, 2026€0.1252€0.1252€0.1188€0.1211€2.21M€0.00
Oct 17, 2026Oct 18, 2026€0.1264€0.1278€0.1230€0.1252€3.15M€0.00
Oct 16, 2026Oct 17, 2026€0.1238€0.1303€0.1228€0.1264€3.77M€0.00
Oct 15, 2026Oct 16, 2026€0.1236€0.1257€0.1209€0.1238€5.47M€0.00
Oct 14, 2026Oct 15, 2026€0.1205€0.1250€0.1175€0.1234€2.65M€0.00
Oct 13, 2026Oct 14, 2026€0.1214€0.1220€0.1182€0.1205€3.55M€0.00
Oct 12, 2026Oct 13, 2026€0.1214€0.1249€0.1191€0.1215€2.87M€0.00
Oct 11, 2026Oct 12, 2026€0.1236€0.1255€0.1207€0.1214€2.04M€0.00
Oct 10, 2026Oct 11, 2026€0.1282€0.1282€0.1224€0.1236€5.36M€0.00
Oct 9, 2026Oct 10, 2026€0.1236€0.1295€0.1219€0.1282€5.89M€0.00
Oct 8, 2026Oct 9, 2026€0.1171€0.1240€0.1166€0.1238€3.22M€0.00
Oct 7, 2026Oct 8, 2026€0.1196€0.1209€0.1149€0.1173€3.97M€0.00
Oct 6, 2026Oct 7, 2026€0.1135€0.1206€0.1132€0.1196€4.71M€0.00
Oct 5, 2026Oct 6, 2026€0.1135€0.1162€0.1132€0.1134€9.07M€0.00
Oct 4, 2026Oct 5, 2026€0.1201€0.1215€0.1117€0.1135€26.90M€0.00
Oct 3, 2026Oct 4, 2026€0.1359€0.1365€0.09930€0.1192€6.12M€0.00

Získajte úplný prehľad o histórii ceny APRO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APRO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APRO, ako aj historický objem obchodovania AT a trhovú kapitalizáciu.

Sledujte celú históriu APRO, od počiatočnej ceny APRO až po najnovšie cenové údaje AT. Náš nástroj histórie ceny AT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie