Obrázok AT
ATAPRO
€0.1216
0.18%
1D

APRO (AT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.1212€0.1218€0.1181€0.1204€3.55M€0.00
Oct 12, 2026Oct 13, 2026€0.1213€0.1248€0.1189€0.1213€2.87M€0.00
Oct 11, 2026Oct 12, 2026€0.1235€0.1254€0.1206€0.1213€2.04M€0.00
Oct 10, 2026Oct 11, 2026€0.1280€0.1281€0.1222€0.1235€5.35M€0.00
Oct 9, 2026Oct 10, 2026€0.1234€0.1294€0.1217€0.1280€5.89M€0.00
Oct 8, 2026Oct 9, 2026€0.1170€0.1238€0.1164€0.1237€3.21M€0.00
Oct 7, 2026Oct 8, 2026€0.1195€0.1207€0.1147€0.1172€3.96M€0.00
Oct 6, 2026Oct 7, 2026€0.1134€0.1205€0.1131€0.1194€4.71M€0.00
Oct 5, 2026Oct 6, 2026€0.1133€0.1161€0.1131€0.1132€9.06M€0.00
Oct 4, 2026Oct 5, 2026€0.1200€0.1214€0.1115€0.1133€26.87M€0.00
Oct 3, 2026Oct 4, 2026€0.1358€0.1364€0.09919€0.1191€6.11M€0.00
Oct 2, 2026Oct 3, 2026€0.1365€0.1384€0.1347€0.1358€2.95M€0.00
Oct 1, 2026Oct 2, 2026€0.1375€0.1427€0.1353€0.1366€1.85M€0.00
Sep 30, 2026Oct 1, 2026€0.1333€0.1378€0.1333€0.1376€1.36M€0.00
Sep 29, 2026Sep 30, 2026€0.1322€0.1344€0.1291€0.1333€1.46M€0.00
Sep 28, 2026Sep 29, 2026€0.1335€0.1339€0.1304€0.1322€1.30M€0.00
Sep 27, 2026Sep 28, 2026€0.1349€0.1353€0.1326€0.1333€1.39M€0.00
Sep 26, 2026Sep 27, 2026€0.1367€0.1396€0.1348€0.1349€1.61M€0.00
Sep 25, 2026Sep 26, 2026€0.1383€0.1383€0.1328€0.1367€1.53M€0.00
Sep 24, 2026Sep 25, 2026€0.1405€0.1410€0.1365€0.1382€2.19M€0.00
Sep 23, 2026Sep 24, 2026€0.1459€0.1474€0.1412€0.1412€2.22M€0.00
Sep 22, 2026Sep 23, 2026€0.1399€0.1459€0.1385€0.1459€2.74M€0.00
Sep 21, 2026Sep 22, 2026€0.1321€0.1415€0.1307€0.1396€2.08M€0.00
Sep 20, 2026Sep 21, 2026€0.1313€0.1323€0.1260€0.1321€1.78M€0.00
Sep 19, 2026Sep 20, 2026€0.1333€0.1351€0.1305€0.1313€1.55M€0.00
Sep 18, 2026Sep 19, 2026€0.1285€0.1344€0.1256€0.1331€1.56M€0.00
Sep 17, 2026Sep 18, 2026€0.1233€0.1285€0.1214€0.1285€1.85M€0.00
Sep 16, 2026Sep 17, 2026€0.1318€0.1322€0.1215€0.1232€1.78M€0.00
Sep 15, 2026Sep 16, 2026€0.1307€0.1361€0.1295€0.1315€1.83M€0.00
Sep 14, 2026Sep 15, 2026€0.1360€0.1364€0.1299€0.1307€1.85M€0.00

Získajte úplný prehľad o histórii ceny APRO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APRO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APRO, ako aj historický objem obchodovania AT a trhovú kapitalizáciu.

Sledujte celú históriu APRO, od počiatočnej ceny APRO až po najnovšie cenové údaje AT. Náš nástroj histórie ceny AT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie