Obrázok AT
ATAPRO
€0.1227
1.27%
1D

APRO (AT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.1213€0.1219€0.1182€0.1205€3.55M€0.00
Oct 12, 2026Oct 13, 2026€0.1214€0.1248€0.1190€0.1214€2.87M€0.00
Oct 11, 2026Oct 12, 2026€0.1235€0.1255€0.1206€0.1214€2.04M€0.00
Oct 10, 2026Oct 11, 2026€0.1281€0.1282€0.1223€0.1235€5.36M€0.00
Oct 9, 2026Oct 10, 2026€0.1235€0.1295€0.1218€0.1281€5.89M€0.00
Oct 8, 2026Oct 9, 2026€0.1171€0.1239€0.1165€0.1238€3.22M€0.00
Oct 7, 2026Oct 8, 2026€0.1196€0.1208€0.1148€0.1173€3.97M€0.00
Oct 6, 2026Oct 7, 2026€0.1134€0.1206€0.1132€0.1195€4.71M€0.00
Oct 5, 2026Oct 6, 2026€0.1134€0.1161€0.1131€0.1133€9.07M€0.00
Oct 4, 2026Oct 5, 2026€0.1201€0.1215€0.1116€0.1134€26.89M€0.00
Oct 3, 2026Oct 4, 2026€0.1359€0.1364€0.09925€0.1192€6.11M€0.00
Oct 2, 2026Oct 3, 2026€0.1366€0.1385€0.1348€0.1359€2.95M€0.00
Oct 1, 2026Oct 2, 2026€0.1376€0.1428€0.1354€0.1366€1.85M€0.00
Sep 30, 2026Oct 1, 2026€0.1334€0.1378€0.1334€0.1377€1.36M€0.00
Sep 29, 2026Sep 30, 2026€0.1323€0.1345€0.1292€0.1334€1.46M€0.00
Sep 28, 2026Sep 29, 2026€0.1335€0.1340€0.1305€0.1323€1.30M€0.00
Sep 27, 2026Sep 28, 2026€0.1350€0.1354€0.1327€0.1334€1.39M€0.00
Sep 26, 2026Sep 27, 2026€0.1368€0.1397€0.1349€0.1350€1.61M€0.00
Sep 25, 2026Sep 26, 2026€0.1384€0.1384€0.1329€0.1368€1.53M€0.00
Sep 24, 2026Sep 25, 2026€0.1406€0.1411€0.1366€0.1383€2.19M€0.00
Sep 23, 2026Sep 24, 2026€0.1460€0.1475€0.1413€0.1413€2.22M€0.00
Sep 22, 2026Sep 23, 2026€0.1400€0.1460€0.1386€0.1460€2.74M€0.00
Sep 21, 2026Sep 22, 2026€0.1322€0.1416€0.1308€0.1397€2.08M€0.00
Sep 20, 2026Sep 21, 2026€0.1314€0.1324€0.1261€0.1322€1.78M€0.00
Sep 19, 2026Sep 20, 2026€0.1334€0.1352€0.1306€0.1314€1.55M€0.00
Sep 18, 2026Sep 19, 2026€0.1286€0.1345€0.1257€0.1332€1.57M€0.00
Sep 17, 2026Sep 18, 2026€0.1234€0.1286€0.1215€0.1286€1.85M€0.00
Sep 16, 2026Sep 17, 2026€0.1319€0.1323€0.1216€0.1232€1.78M€0.00
Sep 15, 2026Sep 16, 2026€0.1308€0.1362€0.1296€0.1316€1.83M€0.00
Sep 14, 2026Sep 15, 2026€0.1361€0.1365€0.1300€0.1308€1.86M€0.00

Získajte úplný prehľad o histórii ceny APRO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty APRO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene APRO, ako aj historický objem obchodovania AT a trhovú kapitalizáciu.

Sledujte celú históriu APRO, od počiatočnej ceny APRO až po najnovšie cenové údaje AT. Náš nástroj histórie ceny AT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie