Obrázok APR
APRaPriori
€0.03880
-18.76%
1D

aPriori (APR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.05158€0.05180€0.04522€0.04736€5.95M€0.00
Nov 1, 2026Nov 2, 2026€0.04930€0.06730€0.04833€0.05147€5.17M€0.00
Oct 31, 2026Nov 1, 2026€0.04736€0.05035€0.04572€0.04884€3.47M€0.00
Oct 30, 2026Oct 31, 2026€0.04973€0.05362€0.04586€0.04736€7.56M€0.00
Oct 29, 2026Oct 30, 2026€0.04587€0.05597€0.04205€0.04984€8.43M€0.00
Oct 28, 2026Oct 29, 2026€0.04335€0.05258€0.03754€0.04587€14.64M€0.00
Oct 27, 2026Oct 28, 2026€0.02859€0.04478€0.02812€0.04307€7.42M€0.00
Oct 26, 2026Oct 27, 2026€0.03532€0.03623€0.02826€0.02876€11.40M€0.00
Oct 25, 2026Oct 26, 2026€0.02482€0.04833€0.02367€0.03524€18.26M€0.00
Oct 24, 2026Oct 25, 2026€0.02224€0.03760€0.02179€0.02489€2.63M€0.00
Oct 23, 2026Oct 24, 2026€0.02347€0.02384€0.02038€0.02219€1.71M€0.00
Oct 22, 2026Oct 23, 2026€0.02434€0.02496€0.02310€0.02344€2.54M€0.00
Oct 21, 2026Oct 22, 2026€0.02841€0.02870€0.02384€0.02434€4.12M€0.00
Oct 20, 2026Oct 21, 2026€0.02617€0.03240€0.02477€0.02841€5.19M€0.00
Oct 19, 2026Oct 20, 2026€0.02621€0.02841€0.02170€0.02611€9.23M€0.00
Oct 18, 2026Oct 19, 2026€0.03612€0.03619€0.02083€0.02711€7.58M€0.00
Oct 17, 2026Oct 18, 2026€0.04157€0.04209€0.03447€0.03612€2.05M€0.00
Oct 16, 2026Oct 17, 2026€0.03970€0.04250€0.03898€0.04166€2.50M€0.00
Oct 15, 2026Oct 16, 2026€0.04645€0.04689€0.03888€0.03971€3.69M€0.00
Oct 14, 2026Oct 15, 2026€0.04731€0.05092€0.03977€0.04645€5.58M€0.00
Oct 13, 2026Oct 14, 2026€0.06463€0.06753€0.04580€0.04747€6.97M€0.00
Oct 12, 2026Oct 13, 2026€0.06589€0.06795€0.06364€0.06463€4.23M€0.00
Oct 11, 2026Oct 12, 2026€0.06686€0.06827€0.06277€0.06589€6.86M€0.00
Oct 10, 2026Oct 11, 2026€0.09741€0.09901€0.06453€0.06700€4.46M€0.00
Oct 9, 2026Oct 10, 2026€0.09854€0.1003€0.09614€0.09743€2.81M€0.00
Oct 8, 2026Oct 9, 2026€0.1023€0.1056€0.08895€0.09854€2.60M€0.00
Oct 7, 2026Oct 8, 2026€0.1072€0.1090€0.1020€0.1023€2.39M€0.00
Oct 6, 2026Oct 7, 2026€0.1218€0.1256€0.1058€0.1072€2.02M€0.00
Oct 5, 2026Oct 6, 2026€0.1221€0.1257€0.1184€0.1220€1.86M€0.00
Oct 4, 2026Oct 5, 2026€0.1224€0.1242€0.1185€0.1221€1.22M€0.00
Oct 3, 2026Oct 4, 2026€0.1228€0.1258€0.1216€0.1223€1.53M€0.00

Získajte úplný prehľad o histórii ceny aPriori na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aPriori – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aPriori, ako aj historický objem obchodovania APR a trhovú kapitalizáciu.

Sledujte celú históriu aPriori, od počiatočnej ceny aPriori až po najnovšie cenové údaje APR. Náš nástroj histórie ceny APR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie