Obrázok APR
APRaPriori
€0.05131
5.87%
1D

aPriori (APR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.04744€0.05043€0.04580€0.04892€3.48M€0.00
Oct 30, 2026Oct 31, 2026€0.04982€0.05371€0.04594€0.04744€7.57M€0.00
Oct 29, 2026Oct 30, 2026€0.04595€0.05606€0.04212€0.04993€8.44M€0.00
Oct 28, 2026Oct 29, 2026€0.04343€0.05267€0.03760€0.04595€14.66M€0.00
Oct 27, 2026Oct 28, 2026€0.02863€0.04485€0.02817€0.04315€7.44M€0.00
Oct 26, 2026Oct 27, 2026€0.03538€0.03629€0.02831€0.02881€11.42M€0.00
Oct 25, 2026Oct 26, 2026€0.02486€0.04841€0.02371€0.03530€18.29M€0.00
Oct 24, 2026Oct 25, 2026€0.02227€0.03766€0.02183€0.02493€2.64M€0.00
Oct 23, 2026Oct 24, 2026€0.02351€0.02388€0.02041€0.02223€1.71M€0.00
Oct 22, 2026Oct 23, 2026€0.02438€0.02501€0.02314€0.02348€2.54M€0.00
Oct 21, 2026Oct 22, 2026€0.02846€0.02875€0.02388€0.02438€4.13M€0.00
Oct 20, 2026Oct 21, 2026€0.02621€0.03246€0.02481€0.02846€5.20M€0.00
Oct 19, 2026Oct 20, 2026€0.02625€0.02846€0.02173€0.02615€9.24M€0.00
Oct 18, 2026Oct 19, 2026€0.03618€0.03625€0.02087€0.02716€7.59M€0.00
Oct 17, 2026Oct 18, 2026€0.04164€0.04216€0.03453€0.03618€2.05M€0.00
Oct 16, 2026Oct 17, 2026€0.03976€0.04257€0.03904€0.04173€2.51M€0.00
Oct 15, 2026Oct 16, 2026€0.04653€0.04697€0.03895€0.03977€3.69M€0.00
Oct 14, 2026Oct 15, 2026€0.04739€0.05100€0.03984€0.04653€5.59M€0.00
Oct 13, 2026Oct 14, 2026€0.06474€0.06764€0.04588€0.04755€6.98M€0.00
Oct 12, 2026Oct 13, 2026€0.06600€0.06806€0.06375€0.06474€4.24M€0.00
Oct 11, 2026Oct 12, 2026€0.06697€0.06839€0.06288€0.06600€6.88M€0.00
Oct 10, 2026Oct 11, 2026€0.09757€0.09918€0.06464€0.06711€4.46M€0.00
Oct 9, 2026Oct 10, 2026€0.09870€0.1005€0.09630€0.09759€2.82M€0.00
Oct 8, 2026Oct 9, 2026€0.1025€0.1057€0.08910€0.09870€2.60M€0.00
Oct 7, 2026Oct 8, 2026€0.1074€0.1092€0.1021€0.1025€2.39M€0.00
Oct 6, 2026Oct 7, 2026€0.1220€0.1258€0.1060€0.1074€2.02M€0.00
Oct 5, 2026Oct 6, 2026€0.1223€0.1259€0.1186€0.1222€1.86M€0.00
Oct 4, 2026Oct 5, 2026€0.1226€0.1244€0.1187€0.1223€1.22M€0.00
Oct 3, 2026Oct 4, 2026€0.1230€0.1260€0.1219€0.1225€1.53M€0.00
Oct 2, 2026Oct 3, 2026€0.1184€0.1241€0.1176€0.1232€1.81M€0.00
Oct 1, 2026Oct 2, 2026€0.1257€0.1279€0.1161€0.1185€2.92M€0.00

Získajte úplný prehľad o histórii ceny aPriori na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aPriori – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aPriori, ako aj historický objem obchodovania APR a trhovú kapitalizáciu.

Sledujte celú históriu aPriori, od počiatočnej ceny aPriori až po najnovšie cenové údaje APR. Náš nástroj histórie ceny APR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie