Obrázok APRT
APRTApricot
€0.00003136
0.01%
1D

Apricot (APRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003136€0.00003136€0.00003135€0.00003136€1.45€0.00
Oct 12, 2026Oct 13, 2026€0.00003150€0.00003150€0.00003134€0.00003136€0.5826€0.00
Oct 11, 2026Oct 12, 2026€0.00003148€0.00003150€0.00003148€0.00003150€1.23€0.00
Oct 10, 2026Oct 11, 2026€0.00003149€0.00003149€0.00003148€0.00003149€41.86€0.00
Oct 9, 2026Oct 10, 2026€0.00003190€0.00003192€0.00003148€0.00003148€6.39€0.00
Oct 8, 2026Oct 9, 2026€0.00003190€0.00003190€0.00003190€0.00003190€0.002461€0.00
Oct 7, 2026Oct 8, 2026€0.00003190€0.00003190€0.00003190€0.00003190€0.002461€0.00
Oct 6, 2026Oct 7, 2026€0.00003190€0.00003190€0.00003190€0.00003190€0.002461€0.00
Oct 5, 2026Oct 6, 2026€0.00003190€0.00003190€0.00003190€0.00003190€0.002461€0.00
Oct 4, 2026Oct 5, 2026€0.00003190€0.00003190€0.00003190€0.00003190€0.002461€0.00
Oct 3, 2026Oct 4, 2026€0.00003207€0.00003207€0.00003190€0.00003190€0.003466€0.00
Oct 2, 2026Oct 3, 2026€0.00003191€0.00003207€0.00003190€0.00003207€0.007373€0.00
Oct 1, 2026Oct 2, 2026€0.00003191€0.00003191€0.00003190€0.00003191€0.6405€0.00
Sep 30, 2026Oct 1, 2026€0.00003191€0.00003192€0.00003191€0.00003191€0.1078€0.00
Sep 29, 2026Sep 30, 2026€0.00003192€0.00003192€0.00003191€0.00003191€0.002139€0.00
Sep 28, 2026Sep 29, 2026€0.00003191€0.00003192€0.00003191€0.00003192€0.002205€0.00
Sep 27, 2026Sep 28, 2026€0.00003131€0.00003191€0.00003131€0.00003191€0.01165€0.00
Sep 26, 2026Sep 27, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.01603€0.00
Sep 25, 2026Sep 26, 2026€0.00003132€0.00003132€0.00003131€0.00003131€0.01603€0.00
Sep 24, 2026Sep 25, 2026€0.00003147€0.00003147€0.00003131€0.00003131€0.006710€0.00
Sep 23, 2026Sep 24, 2026€0.00003147€0.00003147€0.00003147€0.00003147€0.003545€0.00
Sep 22, 2026Sep 23, 2026€0.00003147€0.00003147€0.00003147€0.00003147€0.003545€0.00
Sep 21, 2026Sep 22, 2026€0.00003147€0.00003147€0.00003147€0.00003147€0.003545€0.00
Sep 20, 2026Sep 21, 2026€0.00003147€0.00003147€0.00003147€0.00003147€0.003545€0.00
Sep 19, 2026Sep 20, 2026€0.00003148€0.00003148€0.00003147€0.00003147€0.01095€0.00
Sep 18, 2026Sep 19, 2026€0.00003101€0.00003148€0.00003101€0.00003148€0.01334€0.00
Sep 17, 2026Sep 18, 2026€0.00003101€0.00003101€0.00003101€0.00003101€0.01635€0.00
Sep 16, 2026Sep 17, 2026€0.00003101€0.00003101€0.00003101€0.00003101€0.01635€0.00
Sep 15, 2026Sep 16, 2026€0.00003117€0.00003118€0.00003100€0.00003101€0.01010€0.00
Sep 14, 2026Sep 15, 2026€0.00003118€0.00003118€0.00003117€0.00003117€0.003200€0.00

Získajte úplný prehľad o histórii ceny Apricot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apricot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apricot, ako aj historický objem obchodovania APRT a trhovú kapitalizáciu.

Sledujte celú históriu Apricot, od počiatočnej ceny Apricot až po najnovšie cenové údaje APRT. Náš nástroj histórie ceny APRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie