Obrázok APRA
APRAApraemio
€0.01372
-0.22%
1D

Apraemio (APRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01397€0.01397€0.01333€0.01372€58.01€0.00
Oct 18, 2026Oct 19, 2026€0.01397€0.01397€0.01397€0.01397€13.33€0.00
Oct 17, 2026Oct 18, 2026€0.01397€0.01397€0.01397€0.01397€13.33€0.00
Oct 16, 2026Oct 17, 2026€0.01397€0.01397€0.01397€0.01397€17.16€0.00
Oct 15, 2026Oct 16, 2026€0.01397€0.01397€0.01342€0.01397€27.25€0.00
Oct 14, 2026Oct 15, 2026€0.01397€0.01397€0.01397€0.01397€1,236.03€0.00
Oct 13, 2026Oct 14, 2026€0.01373€0.01402€0.01363€0.01397€5,439.23€0.00
Oct 12, 2026Oct 13, 2026€0.01451€0.01455€0.01373€0.01373€9,200.69€0.00
Oct 11, 2026Oct 12, 2026€0.01403€0.01458€0.01395€0.01450€8,383.70€0.00
Oct 10, 2026Oct 11, 2026€0.01392€0.01412€0.01380€0.01405€8,439.99€0.00
Oct 9, 2026Oct 10, 2026€0.01377€0.01401€0.01367€0.01388€5,061.54€0.00
Oct 8, 2026Oct 9, 2026€0.01449€0.01453€0.01346€0.01380€8,215.56€0.00
Oct 7, 2026Oct 8, 2026€0.01503€0.01503€0.01434€0.01449€7,364.49€0.00
Oct 6, 2026Oct 7, 2026€0.01517€0.01519€0.01498€0.01503€5,733.26€0.00
Oct 5, 2026Oct 6, 2026€0.01553€0.01567€0.01507€0.01517€9,726.61€0.00
Oct 4, 2026Oct 5, 2026€0.01531€0.01555€0.01437€0.01552€11,387€0.00
Oct 3, 2026Oct 4, 2026€0.01485€0.01546€0.01465€0.01538€14,146€0.00
Oct 2, 2026Oct 3, 2026€0.01518€0.01535€0.01460€0.01471€19,964€0.00
Oct 1, 2026Oct 2, 2026€0.01481€0.01522€0.01472€0.01518€18,374€0.00
Sep 30, 2026Oct 1, 2026€0.01486€0.01511€0.01431€0.01481€21,175€0.00
Sep 29, 2026Sep 30, 2026€0.01504€0.01525€0.01439€0.01486€17,251€0.00
Sep 28, 2026Sep 29, 2026€0.01538€0.01538€0.01237€0.01502€14,289€0.00
Sep 27, 2026Sep 28, 2026€0.01552€0.01578€0.01301€0.01538€17,064€0.00
Sep 26, 2026Sep 27, 2026€0.01507€0.01647€0.01260€0.01550€14,079€0.00
Sep 25, 2026Sep 26, 2026€0.01520€0.01602€0.01507€0.01507€17,426€0.00
Sep 24, 2026Sep 25, 2026€0.01542€0.01611€0.01440€0.01520€18,556€0.00
Sep 23, 2026Sep 24, 2026€0.01602€0.01602€0.01422€0.01542€17,451€0.00
Sep 22, 2026Sep 23, 2026€0.01571€0.01602€0.01517€0.01602€13,029€0.00
Sep 21, 2026Sep 22, 2026€0.01518€0.01582€0.01511€0.01571€19,444€0.00
Sep 20, 2026Sep 21, 2026€0.01501€0.01530€0.01491€0.01522€20,511€0.00

Získajte úplný prehľad o histórii ceny Apraemio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apraemio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apraemio, ako aj historický objem obchodovania APRA a trhovú kapitalizáciu.

Sledujte celú históriu Apraemio, od počiatočnej ceny Apraemio až po najnovšie cenové údaje APRA. Náš nástroj histórie ceny APRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie