Obrázok APRA
APRAApraemio
€0.01375
-1.99%
1D

Apraemio (APRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01400€0.01400€0.01400€0.01400€13.36€0.00
Oct 17, 2026Oct 18, 2026€0.01400€0.01400€0.01400€0.01400€13.36€0.00
Oct 16, 2026Oct 17, 2026€0.01400€0.01400€0.01400€0.01400€17.20€0.00
Oct 15, 2026Oct 16, 2026€0.01400€0.01401€0.01345€0.01400€27.32€0.00
Oct 14, 2026Oct 15, 2026€0.01401€0.01401€0.01400€0.01400€1,238.95€0.00
Oct 13, 2026Oct 14, 2026€0.01376€0.01405€0.01367€0.01401€5,452.07€0.00
Oct 12, 2026Oct 13, 2026€0.01455€0.01458€0.01376€0.01376€9,222.40€0.00
Oct 11, 2026Oct 12, 2026€0.01406€0.01462€0.01399€0.01454€8,403.49€0.00
Oct 10, 2026Oct 11, 2026€0.01395€0.01415€0.01384€0.01409€8,459.92€0.00
Oct 9, 2026Oct 10, 2026€0.01380€0.01404€0.01370€0.01392€5,073.48€0.00
Oct 8, 2026Oct 9, 2026€0.01452€0.01457€0.01350€0.01383€8,234.95€0.00
Oct 7, 2026Oct 8, 2026€0.01507€0.01507€0.01437€0.01452€7,381.87€0.00
Oct 6, 2026Oct 7, 2026€0.01520€0.01523€0.01502€0.01507€5,746.79€0.00
Oct 5, 2026Oct 6, 2026€0.01557€0.01571€0.01510€0.01520€9,749.57€0.00
Oct 4, 2026Oct 5, 2026€0.01534€0.01559€0.01440€0.01556€11,414€0.00
Oct 3, 2026Oct 4, 2026€0.01488€0.01550€0.01468€0.01542€14,180€0.00
Oct 2, 2026Oct 3, 2026€0.01522€0.01539€0.01463€0.01475€20,011€0.00
Oct 1, 2026Oct 2, 2026€0.01485€0.01525€0.01476€0.01522€18,417€0.00
Sep 30, 2026Oct 1, 2026€0.01490€0.01514€0.01434€0.01485€21,224€0.00
Sep 29, 2026Sep 30, 2026€0.01507€0.01529€0.01442€0.01490€17,292€0.00
Sep 28, 2026Sep 29, 2026€0.01542€0.01542€0.01240€0.01505€14,323€0.00
Sep 27, 2026Sep 28, 2026€0.01556€0.01582€0.01304€0.01542€17,104€0.00
Sep 26, 2026Sep 27, 2026€0.01510€0.01650€0.01263€0.01554€14,112€0.00
Sep 25, 2026Sep 26, 2026€0.01523€0.01606€0.01510€0.01510€17,467€0.00
Sep 24, 2026Sep 25, 2026€0.01546€0.01615€0.01444€0.01523€18,599€0.00
Sep 23, 2026Sep 24, 2026€0.01606€0.01606€0.01426€0.01546€17,492€0.00
Sep 22, 2026Sep 23, 2026€0.01575€0.01606€0.01520€0.01606€13,060€0.00
Sep 21, 2026Sep 22, 2026€0.01522€0.01585€0.01515€0.01575€19,490€0.00
Sep 20, 2026Sep 21, 2026€0.01505€0.01533€0.01495€0.01525€20,559€0.00
Sep 19, 2026Sep 20, 2026€0.01504€0.01517€0.01501€0.01505€19,989€0.00

Získajte úplný prehľad o histórii ceny Apraemio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apraemio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apraemio, ako aj historický objem obchodovania APRA a trhovú kapitalizáciu.

Sledujte celú históriu Apraemio, od počiatočnej ceny Apraemio až po najnovšie cenové údaje APRA. Náš nástroj histórie ceny APRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie