Obrázok AAOION
AAOIONApplied Optoelectronics Tokenized Stock - Ondo
€63.24
6.67%
1D

Applied Optoelectronics Tokenized Stock - Ondo (AAOION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€60.71€66.38€58.94€65.54€221,436€0.00
Oct 25, 2026Oct 26, 2026€60.48€60.85€60.29€60.83€213,268€0.00
Oct 24, 2026Oct 25, 2026€60.43€60.70€60.28€60.35€209,823€0.00
Oct 23, 2026Oct 24, 2026€59.56€64.24€59.56€60.45€212,603€0.00
Oct 22, 2026Oct 23, 2026€67.42€68.01€59.57€59.81€230,274€0.00
Oct 21, 2026Oct 22, 2026€72.00€74.58€67.77€67.77€291,772€0.00
Oct 20, 2026Oct 21, 2026€69.97€72.40€66.38€71.84€221,627€0.00
Oct 19, 2026Oct 20, 2026€67.66€71.80€67.66€70.11€247,719€0.00
Oct 18, 2026Oct 19, 2026€67.81€67.99€67.54€67.66€212,831€0.00
Oct 17, 2026Oct 18, 2026€67.74€67.99€67.55€67.81€211,375€0.00
Oct 16, 2026Oct 17, 2026€74.82€79.09€67.10€67.46€212,360€0.00
Oct 15, 2026Oct 16, 2026€75.60€77.20€69.83€74.83€216,978€0.00
Oct 14, 2026Oct 15, 2026€88.60€89.57€75.39€75.45€226,224€0.00
Oct 13, 2026Oct 14, 2026€89.24€91.25€85.43€88.42€215,116€0.00
Oct 12, 2026Oct 13, 2026€99.16€100.32€88.98€89.22€222,415€0.00
Oct 11, 2026Oct 12, 2026€98.75€99.78€98.39€99.16€226,729€0.00
Oct 10, 2026Oct 11, 2026€98.21€99.27€98.08€98.91€222,167€0.00
Oct 9, 2026Oct 10, 2026€96.31€102.34€96.31€98.53€222,315€0.00
Oct 8, 2026Oct 9, 2026€109.30€109.92€94.13€96.53€205,100€0.00
Oct 7, 2026Oct 8, 2026€116.44€117.18€107.60€109.30€207,488€0.00
Oct 6, 2026Oct 7, 2026€108.83€116.86€108.39€116.18€223,741€0.00
Oct 5, 2026Oct 6, 2026€103.98€109.30€101.39€108.83€232,876€0.00
Oct 4, 2026Oct 5, 2026€103.29€103.98€103.23€103.98€215,955€0.00
Oct 3, 2026Oct 4, 2026€103.25€103.56€103.23€103.29€210,819€0.00
Oct 2, 2026Oct 3, 2026€95.97€104.52€95.44€103.46€230,755€0.00
Oct 1, 2026Oct 2, 2026€89.32€96.76€88.50€95.75€218,490€0.00
Sep 30, 2026Oct 1, 2026€90.09€91.13€87.12€88.95€218,394€0.00
Sep 29, 2026Sep 30, 2026€86.15€92.66€85.28€90.34€227,604€0.00
Sep 28, 2026Sep 29, 2026€90.78€91.60€84.14€86.15€230,552€0.00
Sep 27, 2026Sep 28, 2026€90.94€91.12€90.76€90.99€209,632€0.00

Získajte úplný prehľad o histórii ceny Applied Optoelectronics Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Applied Optoelectronics Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Applied Optoelectronics Tokenized Stock - Ondo, ako aj historický objem obchodovania AAOION a trhovú kapitalizáciu.

Sledujte celú históriu Applied Optoelectronics Tokenized Stock - Ondo, od počiatočnej ceny Applied Optoelectronics Tokenized Stock - Ondo až po najnovšie cenové údaje AAOION. Náš nástroj histórie ceny AAOION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie