Obrázok AMATon
AMATonApplied Materials Tokenized Stock - Ondo
€355.55
-3.19%
1D

Applied Materials Tokenized Stock - Ondo (AMATon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€366.04€380.90€360.57€368.42€743,657€0.00
Oct 28, 2026Oct 29, 2026€354.41€373.97€354.22€366.40€1.14M€0.00
Oct 27, 2026Oct 28, 2026€349.67€357.25€341.66€354.09€3.19M€0.00
Oct 26, 2026Oct 27, 2026€340.44€351.54€336.16€349.67€1.43M€0.00
Oct 25, 2026Oct 26, 2026€337.65€341.69€335.26€340.66€523,215€0.00
Oct 24, 2026Oct 25, 2026€338.82€340.42€336.36€337.65€667,206€0.00
Oct 23, 2026Oct 24, 2026€338.03€345.73€337.12€338.64€981,604€0.00
Oct 22, 2026Oct 23, 2026€354.03€355.82€337.73€338.03€1.33M€0.00
Oct 21, 2026Oct 22, 2026€371.67€376.92€354.03€354.03€1.52M€0.00
Oct 20, 2026Oct 21, 2026€375.61€375.61€363.41€371.67€1.08M€0.00
Oct 19, 2026Oct 20, 2026€375.78€381.91€370.97€375.61€872,895€0.00
Oct 18, 2026Oct 19, 2026€366.71€375.79€366.38€375.79€525,366€0.00
Oct 17, 2026Oct 18, 2026€367.97€369.22€366.47€366.71€899,905€0.00
Oct 16, 2026Oct 17, 2026€383.16€387.52€367.27€367.79€1.61M€0.00
Oct 15, 2026Oct 16, 2026€392.66€397.90€376.45€383.16€1.51M€0.00
Oct 14, 2026Oct 15, 2026€415.37€420.32€392.66€392.66€1.36M€0.00
Oct 13, 2026Oct 14, 2026€448.15€448.15€407.87€415.37€1.26M€0.00
Oct 12, 2026Oct 13, 2026€456.66€458.90€448.09€448.10€792,185€0.00
Oct 11, 2026Oct 12, 2026€457.06€458.40€456.03€457.07€711,874€0.00
Oct 10, 2026Oct 11, 2026€455.54€458.27€454.68€456.67€888,064€0.00
Oct 9, 2026Oct 10, 2026€455.09€466.07€454.71€455.78€1.10M€0.00
Oct 8, 2026Oct 9, 2026€467.52€468.37€452.40€454.58€958,853€0.00
Oct 7, 2026Oct 8, 2026€474.52€475.58€462.73€467.52€913,525€0.00
Oct 6, 2026Oct 7, 2026€485.99€490.82€472.95€474.52€888,433€0.00
Oct 5, 2026Oct 6, 2026€485.20€492.30€479.83€486.78€820,215€0.00
Oct 4, 2026Oct 5, 2026€484.11€485.75€483.38€485.30€720,161€0.00
Oct 3, 2026Oct 4, 2026€484.42€484.93€482.84€484.11€782,170€0.00
Oct 2, 2026Oct 3, 2026€475.68€488.38€475.67€484.42€813,015€0.00
Oct 1, 2026Oct 2, 2026€462.50€478.74€459.00€475.68€945,282€0.00
Sep 30, 2026Oct 1, 2026€460.61€463.39€454.99€462.29€768,648€0.00

Získajte úplný prehľad o histórii ceny Applied Materials Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Applied Materials Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Applied Materials Tokenized Stock - Ondo, ako aj historický objem obchodovania AMATon a trhovú kapitalizáciu.

Sledujte celú históriu Applied Materials Tokenized Stock - Ondo, od počiatočnej ceny Applied Materials Tokenized Stock - Ondo až po najnovšie cenové údaje AMATon. Náš nástroj histórie ceny AMATon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie