Obrázok 苹果人生
苹果人生 苹果人生
€0.002759
2.73%
1D

苹果人生 (苹果人生 ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.002725€0.002977€0.002618€0.002842€101,022€0.00
Sep 21, 2026Sep 22, 2026€0.003180€0.003219€0.002553€0.002725€98,166€0.00
Sep 20, 2026Sep 21, 2026€0.003373€0.003387€0.003173€0.003180€48,294€0.00
Sep 19, 2026Sep 20, 2026€0.003563€0.003594€0.003372€0.003372€65,509€0.00
Sep 18, 2026Sep 19, 2026€0.003894€0.003894€0.003270€0.003562€114,125€0.00
Sep 17, 2026Sep 18, 2026€0.003609€0.003892€0.003583€0.003891€127,375€0.00
Sep 16, 2026Sep 17, 2026€0.004747€0.004801€0.003225€0.003609€81,028€0.00
Sep 15, 2026Sep 16, 2026€0.005561€0.005561€0.004520€0.004747€173,532€0.00
Sep 14, 2026Sep 15, 2026€0.005019€0.006451€0.005014€0.005563€251,902€0.00
Sep 13, 2026Sep 14, 2026€0.003958€0.005313€0.003902€0.005019€97,511€0.00
Sep 12, 2026Sep 13, 2026€0.002803€0.004148€0.002798€0.003958€69,954€0.00
Sep 11, 2026Sep 12, 2026€0.003053€0.003134€0.002801€0.002803€48,146€0.00
Sep 10, 2026Sep 11, 2026€0.003230€0.003370€0.002966€0.003053€33,361€0.00
Sep 9, 2026Sep 10, 2026€0.003587€0.003590€0.003230€0.003230€29,446€0.00
Sep 8, 2026Sep 9, 2026€0.003385€0.003594€0.003385€0.003579€43,411€0.00
Sep 7, 2026Sep 8, 2026€0.003584€0.003586€0.003255€0.003385€64,254€0.00
Sep 6, 2026Sep 7, 2026€0.003850€0.004254€0.003442€0.003584€147,481€0.00
Sep 5, 2026Sep 6, 2026€0.004278€0.004308€0.002889€0.003850€257,685€0.00
Sep 4, 2026Sep 5, 2026€0.005644€0.005653€0.004278€0.004280€151,794€0.00
Sep 3, 2026Sep 4, 2026€0.005640€0.005820€0.005591€0.005645€73,224€0.00
Sep 2, 2026Sep 3, 2026€0.005980€0.006040€0.005638€0.005639€83,477€0.00
Sep 1, 2026Sep 2, 2026€0.006192€0.006317€0.005975€0.005980€65,043€0.00
Aug 31, 2026Sep 1, 2026€0.005913€0.006467€0.005905€0.006191€153,518€0.00
Aug 30, 2026Aug 31, 2026€0.005746€0.006485€0.005247€0.005913€229,254€0.00
Aug 29, 2026Aug 30, 2026€0.006336€0.006587€0.005498€0.005751€74,399€0.00
Aug 28, 2026Aug 29, 2026€0.006563€0.006647€0.005949€0.006338€276,786€0.00
Aug 27, 2026Aug 28, 2026€0.006161€0.008180€0.006150€0.006563€251,838€0.00
Aug 26, 2026Aug 27, 2026€0.004973€0.006671€0.004909€0.006161€83,954€0.00
Aug 25, 2026Aug 26, 2026€0.005156€0.005245€0.004971€0.004973€131,039€0.00
Aug 24, 2026Aug 25, 2026€0.004146€0.005161€0.004026€0.005158€56,208€0.00
Aug 23, 2026Aug 24, 2026€0.003752€0.004215€0.003751€0.004150€104,951€0.00

Získajte úplný prehľad o histórii ceny 苹果人生 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 苹果人生 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 苹果人生 , ako aj historický objem obchodovania 苹果人生 a trhovú kapitalizáciu.

Sledujte celú históriu 苹果人生 , od počiatočnej ceny 苹果人生 až po najnovšie cenové údaje 苹果人生 . Náš nástroj histórie ceny 苹果人生 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie