Obrázok 苹果人生
苹果人生 苹果人生
€0.001840
-5.09%
1D

苹果人生 (苹果人生 ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002109€0.002112€0.001861€0.001919€17,034€0.00
Oct 13, 2026Oct 14, 2026€0.002139€0.002182€0.002053€0.002109€24,774€0.00
Oct 12, 2026Oct 13, 2026€0.001962€0.002347€0.001962€0.002139€40,932€0.00
Oct 11, 2026Oct 12, 2026€0.001842€0.001962€0.001765€0.001961€55,704€0.00
Oct 10, 2026Oct 11, 2026€0.002131€0.002275€0.001842€0.001842€37,256€0.00
Oct 9, 2026Oct 10, 2026€0.002146€0.002323€0.002121€0.002131€40,752€0.00
Oct 8, 2026Oct 9, 2026€0.002639€0.002690€0.002134€0.002146€32,163€0.00
Oct 7, 2026Oct 8, 2026€0.002699€0.002714€0.002459€0.002644€27,364€0.00
Oct 6, 2026Oct 7, 2026€0.002752€0.002776€0.002668€0.002698€15,810€0.00
Oct 5, 2026Oct 6, 2026€0.002811€0.002818€0.002725€0.002752€21,869€0.00
Oct 4, 2026Oct 5, 2026€0.002755€0.002836€0.002618€0.002811€45,756€0.00
Oct 3, 2026Oct 4, 2026€0.002639€0.002839€0.002580€0.002755€68,909€0.00
Oct 2, 2026Oct 3, 2026€0.003175€0.003190€0.002599€0.002639€53,577€0.00
Oct 1, 2026Oct 2, 2026€0.003057€0.003408€0.002999€0.003174€75,607€0.00
Sep 30, 2026Oct 1, 2026€0.002928€0.003269€0.002874€0.003057€56,074€0.00
Sep 29, 2026Sep 30, 2026€0.002494€0.002936€0.002473€0.002928€45,065€0.00
Sep 28, 2026Sep 29, 2026€0.002673€0.002779€0.002506€0.002506€61,126€0.00
Sep 27, 2026Sep 28, 2026€0.002789€0.003139€0.002671€0.002673€37,969€0.00
Sep 26, 2026Sep 27, 2026€0.002834€0.002886€0.002721€0.002789€20,564€0.00
Sep 25, 2026Sep 26, 2026€0.002901€0.002926€0.002777€0.002831€37,147€0.00
Sep 24, 2026Sep 25, 2026€0.002969€0.002969€0.002639€0.002901€32,512€0.00
Sep 23, 2026Sep 24, 2026€0.002899€0.003018€0.002806€0.002965€39,247€0.00
Sep 22, 2026Sep 23, 2026€0.002779€0.003037€0.002670€0.002899€103,044€0.00
Sep 21, 2026Sep 22, 2026€0.003243€0.003283€0.002604€0.002779€100,131€0.00
Sep 20, 2026Sep 21, 2026€0.003441€0.003455€0.003236€0.003243€49,261€0.00
Sep 19, 2026Sep 20, 2026€0.003635€0.003666€0.003439€0.003439€66,820€0.00
Sep 18, 2026Sep 19, 2026€0.003972€0.003972€0.003335€0.003634€116,409€0.00
Sep 17, 2026Sep 18, 2026€0.003681€0.003970€0.003655€0.003968€133,611€0.00
Sep 16, 2026Sep 17, 2026€0.004842€0.004897€0.003289€0.003681€82,650€0.00
Sep 15, 2026Sep 16, 2026€0.005672€0.005672€0.004610€0.004842€177,005€0.00

Získajte úplný prehľad o histórii ceny 苹果人生 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 苹果人生 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 苹果人生 , ako aj historický objem obchodovania 苹果人生 a trhovú kapitalizáciu.

Sledujte celú históriu 苹果人生 , od počiatočnej ceny 苹果人生 až po najnovšie cenové údaje 苹果人生 . Náš nástroj histórie ceny 苹果人生 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie