Obrázok 苹果人生
苹果人生 苹果人生
€0.001840
-5.13%
1D

苹果人生 (苹果人生 ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002108€0.002111€0.001861€0.001919€17,028€0.00
Oct 13, 2026Oct 14, 2026€0.002138€0.002181€0.002052€0.002108€24,766€0.00
Oct 12, 2026Oct 13, 2026€0.001961€0.002346€0.001961€0.002138€40,918€0.00
Oct 11, 2026Oct 12, 2026€0.001842€0.001962€0.001764€0.001960€55,685€0.00
Oct 10, 2026Oct 11, 2026€0.002130€0.002274€0.001842€0.001842€37,243€0.00
Oct 9, 2026Oct 10, 2026€0.002145€0.002322€0.002121€0.002130€40,739€0.00
Oct 8, 2026Oct 9, 2026€0.002638€0.002689€0.002134€0.002145€32,152€0.00
Oct 7, 2026Oct 8, 2026€0.002698€0.002713€0.002458€0.002643€27,355€0.00
Oct 6, 2026Oct 7, 2026€0.002751€0.002775€0.002667€0.002697€15,804€0.00
Oct 5, 2026Oct 6, 2026€0.002810€0.002817€0.002724€0.002751€21,862€0.00
Oct 4, 2026Oct 5, 2026€0.002754€0.002835€0.002617€0.002810€45,740€0.00
Oct 3, 2026Oct 4, 2026€0.002638€0.002838€0.002579€0.002754€68,886€0.00
Oct 2, 2026Oct 3, 2026€0.003174€0.003189€0.002598€0.002638€53,559€0.00
Oct 1, 2026Oct 2, 2026€0.003056€0.003406€0.002998€0.003173€75,581€0.00
Sep 30, 2026Oct 1, 2026€0.002927€0.003268€0.002873€0.003056€56,055€0.00
Sep 29, 2026Sep 30, 2026€0.002493€0.002935€0.002472€0.002927€45,050€0.00
Sep 28, 2026Sep 29, 2026€0.002672€0.002778€0.002505€0.002505€61,106€0.00
Sep 27, 2026Sep 28, 2026€0.002788€0.003138€0.002670€0.002672€37,957€0.00
Sep 26, 2026Sep 27, 2026€0.002833€0.002885€0.002720€0.002788€20,557€0.00
Sep 25, 2026Sep 26, 2026€0.002900€0.002925€0.002776€0.002830€37,135€0.00
Sep 24, 2026Sep 25, 2026€0.002968€0.002968€0.002639€0.002900€32,501€0.00
Sep 23, 2026Sep 24, 2026€0.002898€0.003017€0.002805€0.002964€39,233€0.00
Sep 22, 2026Sep 23, 2026€0.002778€0.003036€0.002669€0.002898€103,009€0.00
Sep 21, 2026Sep 22, 2026€0.003242€0.003282€0.002603€0.002778€100,097€0.00
Sep 20, 2026Sep 21, 2026€0.003440€0.003454€0.003235€0.003242€49,244€0.00
Sep 19, 2026Sep 20, 2026€0.003633€0.003665€0.003438€0.003438€66,798€0.00
Sep 18, 2026Sep 19, 2026€0.003970€0.003970€0.003334€0.003632€116,370€0.00
Sep 17, 2026Sep 18, 2026€0.003680€0.003969€0.003654€0.003967€133,566€0.00
Sep 16, 2026Sep 17, 2026€0.004841€0.004896€0.003288€0.003680€82,622€0.00
Sep 15, 2026Sep 16, 2026€0.005670€0.005670€0.004609€0.004841€176,945€0.00

Získajte úplný prehľad o histórii ceny 苹果人生 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 苹果人生 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 苹果人生 , ako aj historický objem obchodovania 苹果人生 a trhovú kapitalizáciu.

Sledujte celú históriu 苹果人生 , od počiatočnej ceny 苹果人生 až po najnovšie cenové údaje 苹果人生 . Náš nástroj histórie ceny 苹果人生 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie