Obrázok 苹果人生
苹果人生 苹果人生
€0.001819
-7.01%
1D

苹果人生 (苹果人生 ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002107€0.002110€0.001859€0.001917€17,016€0.00
Oct 13, 2026Oct 14, 2026€0.002137€0.002179€0.002051€0.002107€24,749€0.00
Oct 12, 2026Oct 13, 2026€0.001960€0.002345€0.001960€0.002137€40,891€0.00
Oct 11, 2026Oct 12, 2026€0.001840€0.001960€0.001763€0.001959€55,647€0.00
Oct 10, 2026Oct 11, 2026€0.002128€0.002272€0.001840€0.001840€37,218€0.00
Oct 9, 2026Oct 10, 2026€0.002143€0.002320€0.002119€0.002128€40,711€0.00
Oct 8, 2026Oct 9, 2026€0.002636€0.002687€0.002132€0.002143€32,130€0.00
Oct 7, 2026Oct 8, 2026€0.002696€0.002712€0.002456€0.002642€27,337€0.00
Oct 6, 2026Oct 7, 2026€0.002749€0.002774€0.002665€0.002696€15,794€0.00
Oct 5, 2026Oct 6, 2026€0.002808€0.002815€0.002723€0.002749€21,847€0.00
Oct 4, 2026Oct 5, 2026€0.002752€0.002833€0.002615€0.002808€45,710€0.00
Oct 3, 2026Oct 4, 2026€0.002637€0.002836€0.002578€0.002752€68,839€0.00
Oct 2, 2026Oct 3, 2026€0.003172€0.003187€0.002597€0.002637€53,523€0.00
Oct 1, 2026Oct 2, 2026€0.003054€0.003404€0.002996€0.003170€75,531€0.00
Sep 30, 2026Oct 1, 2026€0.002925€0.003266€0.002871€0.003054€56,017€0.00
Sep 29, 2026Sep 30, 2026€0.002491€0.002933€0.002470€0.002925€45,020€0.00
Sep 28, 2026Sep 29, 2026€0.002670€0.002776€0.002503€0.002503€61,065€0.00
Sep 27, 2026Sep 28, 2026€0.002786€0.003136€0.002668€0.002670€37,931€0.00
Sep 26, 2026Sep 27, 2026€0.002832€0.002883€0.002718€0.002786€20,543€0.00
Sep 25, 2026Sep 26, 2026€0.002898€0.002923€0.002774€0.002828€37,110€0.00
Sep 24, 2026Sep 25, 2026€0.002966€0.002966€0.002637€0.002898€32,479€0.00
Sep 23, 2026Sep 24, 2026€0.002896€0.003015€0.002803€0.002962€39,207€0.00
Sep 22, 2026Sep 23, 2026€0.002776€0.003034€0.002667€0.002896€102,940€0.00
Sep 21, 2026Sep 22, 2026€0.003240€0.003280€0.002601€0.002776€100,030€0.00
Sep 20, 2026Sep 21, 2026€0.003437€0.003451€0.003233€0.003240€49,211€0.00
Sep 19, 2026Sep 20, 2026€0.003631€0.003662€0.003436€0.003436€66,753€0.00
Sep 18, 2026Sep 19, 2026€0.003968€0.003968€0.003332€0.003630€116,291€0.00
Sep 17, 2026Sep 18, 2026€0.003677€0.003966€0.003651€0.003964€133,476€0.00
Sep 16, 2026Sep 17, 2026€0.004837€0.004892€0.003286€0.003677€82,567€0.00
Sep 15, 2026Sep 16, 2026€0.005666€0.005666€0.004605€0.004837€176,826€0.00

Získajte úplný prehľad o histórii ceny 苹果人生 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 苹果人生 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 苹果人生 , ako aj historický objem obchodovania 苹果人生 a trhovú kapitalizáciu.

Sledujte celú históriu 苹果人生 , od počiatočnej ceny 苹果人生 až po najnovšie cenové údaje 苹果人生 . Náš nástroj histórie ceny 苹果人生 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie