Obrázok ABY
ABYArtByte
€0.0001581
0.43%
1D

ArtByte (ABY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001581€0.0001581€0.0001581€0.0001581€15.98€0.00
Nov 10, 2026Nov 11, 2026€0.0001581€0.0001581€0.0001581€0.0001581€15.98€0.00
Nov 9, 2026Nov 10, 2026€0.0001581€0.0001581€0.0001581€0.0001581€15.98€0.00
Nov 8, 2026Nov 9, 2026€0.0001581€0.0001581€0.0001581€0.0001581€15.98€0.00
Nov 7, 2026Nov 8, 2026€0.0001581€0.0001581€0.0001581€0.0001581€15.98€0.00
Nov 6, 2026Nov 7, 2026€0.0001581€0.0001581€0.0001581€0.0001581€15.98€0.00
Nov 5, 2026Nov 6, 2026€0.0001581€0.0001581€0.0001581€0.0001581€15.98€0.00
Nov 4, 2026Nov 5, 2026€0.0001626€0.0001626€0.0001581€0.0001581€16.00€0.00
Nov 3, 2026Nov 4, 2026€0.0001607€0.0001642€0.0001604€0.0001629€16.37€0.00
Nov 2, 2026Nov 3, 2026€0.0001529€0.0001632€0.0001529€0.0001607€5.24€0.00
Nov 1, 2026Nov 2, 2026€0.0001529€0.0001529€0.0001529€0.0001529€0.9587€0.00
Oct 31, 2026Nov 1, 2026€0.0001529€0.0001529€0.0001529€0.0001529€0.9587€0.00
Oct 30, 2026Oct 31, 2026€0.0001529€0.0001529€0.0001529€0.0001529€0.9587€0.00
Oct 29, 2026Oct 30, 2026€0.0001529€0.0001529€0.0001529€0.0001529€0.9587€0.00
Oct 28, 2026Oct 29, 2026€0.0001529€0.0001529€0.0001529€0.0001529€0.9587€0.00
Oct 27, 2026Oct 28, 2026€0.0001535€0.0001542€0.0001521€0.0001529€0.9587€0.00
Oct 26, 2026Oct 27, 2026€0.0001612€0.0001612€0.0001520€0.0001535€1.10€0.00
Oct 25, 2026Oct 26, 2026€0.0001612€0.0001612€0.0001612€0.0001612€6.49€0.00
Oct 24, 2026Oct 25, 2026€0.0001612€0.0001612€0.0001612€0.0001612€6.49€0.00
Oct 23, 2026Oct 24, 2026€0.0001617€0.0001617€0.0001605€0.0001612€6.49€0.00
Oct 22, 2026Oct 23, 2026€0.0001688€0.0001701€0.0001601€0.0001617€6.59€0.00
Oct 21, 2026Oct 22, 2026€0.0002138€0.0002138€0.0001687€0.0001688€4.20€0.00
Oct 20, 2026Oct 21, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00
Oct 19, 2026Oct 20, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00
Oct 18, 2026Oct 19, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00
Oct 17, 2026Oct 18, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00
Oct 16, 2026Oct 17, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00
Oct 15, 2026Oct 16, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00
Oct 14, 2026Oct 15, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00
Oct 13, 2026Oct 14, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00
Oct 12, 2026Oct 13, 2026€0.0002138€0.0002138€0.0002138€0.0002138€7.78€0.00

Získajte úplný prehľad o histórii ceny ArtByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArtByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArtByte, ako aj historický objem obchodovania ABY a trhovú kapitalizáciu.

Sledujte celú históriu ArtByte, od počiatočnej ceny ArtByte až po najnovšie cenové údaje ABY. Náš nástroj histórie ceny ABY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie