Obrázok AAPLB
AAPLBApple Tokenized bStocks
€308.54
0.16%
1D

Apple Tokenized bStocks (AAPLB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€308.65€309.03€307.81€307.98€4.01M€0.00
Oct 30, 2026Oct 31, 2026€314.54€314.91€305.82€308.63€4.72M€0.00
Oct 29, 2026Oct 30, 2026€309.03€314.64€309.03€314.36€4.25M€0.00
Oct 28, 2026Oct 29, 2026€310.48€310.48€307.56€308.98€4.38M€0.00
Oct 27, 2026Oct 28, 2026€307.20€310.63€305.97€310.48€4.74M€0.00
Oct 26, 2026Oct 27, 2026€308.93€309.93€305.61€307.31€3.46M€0.00
Oct 25, 2026Oct 26, 2026€310.22€310.57€308.93€308.93€2.15M€0.00
Oct 24, 2026Oct 25, 2026€310.68€310.76€309.39€310.23€3.04M€0.00
Oct 23, 2026Oct 24, 2026€311.70€313.46€309.22€310.61€3.00M€0.00
Oct 22, 2026Oct 23, 2026€307.38€311.66€306.76€311.66€3.32M€0.00
Oct 21, 2026Oct 22, 2026€302.38€308.22€301.44€307.38€4.02M€0.00
Oct 20, 2026Oct 21, 2026€306.75€307.19€302.34€302.38€4.01M€0.00
Oct 19, 2026Oct 20, 2026€308.28€308.78€305.14€306.75€5.70M€0.00
Oct 18, 2026Oct 19, 2026€306.76€308.48€306.32€308.28€8.37M€0.00
Oct 17, 2026Oct 18, 2026€306.64€307.14€306.32€306.78€7.43M€0.00
Oct 16, 2026Oct 17, 2026€306.14€309.65€305.19€306.63€5.71M€0.00
Oct 15, 2026Oct 16, 2026€307.47€309.32€305.91€306.14€9.90M€0.00
Oct 14, 2026Oct 15, 2026€304.60€309.54€304.38€307.47€6.69M€0.00
Oct 13, 2026Oct 14, 2026€304.96€310.09€304.60€304.60€3.10M€0.00
Oct 12, 2026Oct 13, 2026€301.29€305.82€301.14€304.96€2.49M€0.00
Oct 11, 2026Oct 12, 2026€300.59€301.29€300.49€301.19€1.80M€0.00
Oct 10, 2026Oct 11, 2026€300.49€300.86€300.31€300.61€2.87M€0.00
Oct 9, 2026Oct 10, 2026€304.35€304.50€296.06€300.51€3.99M€0.00
Oct 8, 2026Oct 9, 2026€300.86€305.12€300.41€304.35€3.85M€0.00
Oct 7, 2026Oct 8, 2026€298.52€301.62€298.32€300.86€3.43M€0.00
Oct 6, 2026Oct 7, 2026€297.66€298.59€296.52€298.52€2.55M€0.00
Oct 5, 2026Oct 6, 2026€298.10€299.34€296.66€297.72€2.18M€0.00
Oct 4, 2026Oct 5, 2026€298.03€298.36€298.01€298.28€2.03M€0.00
Oct 3, 2026Oct 4, 2026€298.12€298.41€297.89€298.03€2.66M€0.00
Oct 2, 2026Oct 3, 2026€295.67€298.53€295.36€298.12€3.42M€0.00
Oct 1, 2026Oct 2, 2026€298.85€299.25€293.00€295.67€3.93M€0.00

Získajte úplný prehľad o histórii ceny Apple Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apple Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apple Tokenized bStocks, ako aj historický objem obchodovania AAPLB a trhovú kapitalizáciu.

Sledujte celú históriu Apple Tokenized bStocks, od počiatočnej ceny Apple Tokenized bStocks až po najnovšie cenové údaje AAPLB. Náš nástroj histórie ceny AAPLB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie