Obrázok APX
APXApexToken
€0.00005769
0.66%
1D

ApexToken (APX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00006422€0.00006422€0.00004524€0.00005060€4,909.40€0.00
Oct 10, 2026Oct 11, 2026€0.00005809€0.00008843€0.00005036€0.00006422€7,778.76€0.00
Oct 9, 2026Oct 10, 2026€0.00007685€0.00007685€0.00004130€0.00005809€11,258€0.00
Oct 8, 2026Oct 9, 2026€0.00008556€0.00009117€0.00007179€0.00007685€74,319€0.00
Oct 7, 2026Oct 8, 2026€0.0001058€0.0001104€0.00007512€0.00008473€33,018€0.00
Oct 6, 2026Oct 7, 2026€0.0001084€0.0001146€0.0001002€0.0001054€19,834€0.00
Oct 5, 2026Oct 6, 2026€0.0001099€0.0001198€0.0001031€0.0001084€17,465€0.00
Oct 4, 2026Oct 5, 2026€0.0001061€0.0001190€0.00009894€0.0001099€15,888€0.00
Oct 3, 2026Oct 4, 2026€0.00008217€0.0001431€0.00007956€0.0001061€27,709€0.00
Oct 2, 2026Oct 3, 2026€0.00007459€0.00008270€0.00007351€0.00008110€6,574.39€0.00
Oct 1, 2026Oct 2, 2026€0.00008585€0.00008585€0.00006914€0.00007459€9,982.53€0.00
Sep 30, 2026Oct 1, 2026€0.0001571€0.0001660€0.00006292€0.00008585€10,254€0.00
Sep 29, 2026Sep 30, 2026€0.0001175€0.0001600€0.0001175€0.0001571€8,504.70€0.00
Sep 28, 2026Sep 29, 2026€0.0001270€0.0001735€0.0001161€0.0001175€13,985€0.00
Sep 27, 2026Sep 28, 2026€0.0001172€0.0001740€0.0001084€0.0001676€15,879€0.00
Sep 26, 2026Sep 27, 2026€0.00005164€0.0002423€0.00004691€0.0001172€11,742€0.00
Sep 25, 2026Sep 26, 2026€0.00003305€0.00007123€0.00003238€0.00004708€3,760.02€0.00
Sep 24, 2026Sep 25, 2026€0.00003398€0.00003746€0.00003242€0.00003437€3,368.31€0.00
Sep 23, 2026Sep 24, 2026€0.00003234€0.00003756€0.00003234€0.00003398€2,022.11€0.00
Sep 22, 2026Sep 23, 2026€0.00003310€0.00003487€0.00003229€0.00003234€1,698.54€0.00
Sep 21, 2026Sep 22, 2026€0.00003358€0.00003594€0.00003310€0.00003310€6,619.55€0.00
Sep 20, 2026Sep 21, 2026€0.00003324€0.00003714€0.00003324€0.00003358€8,334.69€0.00
Sep 19, 2026Sep 20, 2026€0.00003666€0.00003702€0.00003308€0.00003324€2,820.53€0.00
Sep 18, 2026Sep 19, 2026€0.00003155€0.00003999€0.00003155€0.00003666€1,666.29€0.00
Sep 17, 2026Sep 18, 2026€0.00003128€0.00004256€0.00002996€0.00003155€3,062.39€0.00
Sep 16, 2026Sep 17, 2026€0.00002918€0.00004469€0.00002914€0.00003128€2,980.42€0.00
Sep 15, 2026Sep 16, 2026€0.00002859€0.00003039€0.00002859€0.00002918€2,000.49€0.00
Sep 14, 2026Sep 15, 2026€0.00002814€0.00002952€0.00002812€0.00002859€1,839.97€0.00
Sep 13, 2026Sep 14, 2026€0.00002809€0.00002962€0.00002808€0.00002814€1,887.58€0.00
Sep 12, 2026Sep 13, 2026€0.00002867€0.00002965€0.00002809€0.00002809€3,592.18€0.00

Získajte úplný prehľad o histórii ceny ApexToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ApexToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ApexToken, ako aj historický objem obchodovania APX a trhovú kapitalizáciu.

Sledujte celú históriu ApexToken, od počiatočnej ceny ApexToken až po najnovšie cenové údaje APX. Náš nástroj histórie ceny APX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie