Obrázok APEWIFHAT
APEWIFHATApeWifHat
€0.0₉5394
-1.49%
1D

ApeWifHat (APEWIFHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.0₉5558€0.0₉5640€0.0₉5256€0.0₉5362€30.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5405€0.0₉5852€0.0₉5405€0.0₉5558€59.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5405€0.0₉5405€0.0₉5405€0.0₉5405€2.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5405€0.0₉5405€0.0₉5405€0.0₉5405€2.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5248€0.0₉5405€0.0₉5248€0.0₉5405€4.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5464€0.0₉5483€0.0₉5248€0.0₉5248€71.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5486€0.0₉5495€0.0₉5370€0.0₉5464€127.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5178€0.0₉5538€0.0₉5178€0.0₉5486€71.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4602€0.0₉5178€0.0₉4602€0.0₉5178€131.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4602€0.0₉4602€0.0₉4602€0.0₉4602€260.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4721€0.0₉4721€0.0₉4602€0.0₉4602€261.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4496€0.0₉4721€0.0₉4496€0.0₉4721€215.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4472€0.0₉4507€0.0₉4431€0.0₉4496€52.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4676€0.0₉4698€0.0₉4461€0.0₉4472€7.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4610€0.0₉4744€0.0₉4573€0.0₉4676€9.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4786€0.0₉4786€0.0₉4581€0.0₉4610€12.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4744€0.0₉4786€0.0₉4660€0.0₉4786€27.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4637€0.0₉4744€0.0₉4500€0.0₉4744€7.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4545€0.0₉4813€0.0₉4522€0.0₉4637€117.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4630€0.0₉4772€0.0₉4536€0.0₉4545€51.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4798€0.0₉4798€0.0₉4482€0.0₉4630€1.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4798€0.0₉4798€0.0₉4798€0.0₉4798€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4687€0.0₉4933€0.0₉4687€0.0₉4798€1.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4639€0.0₉4712€0.0₉4639€0.0₉4687€1.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4826€0.0₉4834€0.0₉4525€0.0₉4639€22.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4558€0.0₉4826€0.0₉4558€0.0₉4826€13.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4541€0.0₉4654€0.0₉4411€0.0₉4558€4.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4738€0.0₉4738€0.0₉4534€0.0₉4541€6.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4951€0.0₉4951€0.0₉4575€0.0₉4738€21.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4811€0.0₉4951€0.0₉4749€0.0₉4951€27.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4674€0.0₉4880€0.0₉4652€0.0₉4811€33.22€0.00

Získajte úplný prehľad o histórii ceny ApeWifHat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ApeWifHat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ApeWifHat, ako aj historický objem obchodovania APEWIFHAT a trhovú kapitalizáciu.

Sledujte celú históriu ApeWifHat, od počiatočnej ceny ApeWifHat až po najnovšie cenové údaje APEWIFHAT. Náš nástroj histórie ceny APEWIFHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie