Obrázok APEWIFHAT
APEWIFHATApeWifHat
€0.0₉4561
0.25%
1D

ApeWifHat (APEWIFHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₉4561€0.0₉4561€0.0₉4561€0.0₉4561€0.01960€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4561€0.0₉4561€0.0₉4561€0.0₉4561€0.01960€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4561€0.0₉4561€0.0₉4561€0.0₉4561€0.01960€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4771€0.0₉4942€0.0₉4548€0.0₉4561€0.05521€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4844€0.0₉4953€0.0₉4680€0.0₉4754€1.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4826€0.0₉4844€0.0₉4826€0.0₉4844€1.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4979€0.0₉5076€0.0₉4826€0.0₉4826€6.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4982€0.0₉5030€0.0₉4922€0.0₉4979€12.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4958€0.0₉4985€0.0₉4958€0.0₉4982€0.4115€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5006€0.0₉5064€0.0₉4958€0.0₉4958€19.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5460€0.0₉5460€0.0₉4842€0.0₉5040€7.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5460€0.0₉5460€0.0₉5460€0.0₉5460€3.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5460€0.0₉5460€0.0₉5460€0.0₉5460€3.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5591€0.0₉5614€0.0₉5389€0.0₉5460€3.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5498€0.0₉5660€0.0₉5450€0.0₉5578€47.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5463€0.0₉5619€0.0₉5412€0.0₉5498€0.6962€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5532€0.0₉5532€0.0₉5414€0.0₉5467€4.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5532€0.0₉5532€0.0₉5532€0.0₉5532€4.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5440€0.0₉5532€0.0₉5440€0.0₉5532€4.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5515€0.0₉5920€0.0₉5351€0.0₉5440€5.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5634€0.0₉5717€0.0₉5328€0.0₉5435€31.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5479€0.0₉5931€0.0₉5479€0.0₉5634€60.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5479€0.0₉5479€0.0₉5479€0.0₉5479€3.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5479€0.0₉5479€0.0₉5479€0.0₉5479€3.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5319€0.0₉5479€0.0₉5319€0.0₉5479€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5539€0.0₉5557€0.0₉5320€0.0₉5320€72.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5561€0.0₉5570€0.0₉5443€0.0₉5539€129.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5249€0.0₉5613€0.0₉5249€0.0₉5561€72.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4665€0.0₉5249€0.0₉4665€0.0₉5249€133.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4665€0.0₉4665€0.0₉4665€0.0₉4665€264.55€0.00

Získajte úplný prehľad o histórii ceny ApeWifHat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ApeWifHat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ApeWifHat, ako aj historický objem obchodovania APEWIFHAT a trhovú kapitalizáciu.

Sledujte celú históriu ApeWifHat, od počiatočnej ceny ApeWifHat až po najnovšie cenové údaje APEWIFHAT. Náš nástroj histórie ceny APEWIFHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie