Obrázok APETARDIO
APETARDIOApetardio
€0.00001825
5.48%
1D

Apetardio (APETARDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00001737€0.00001737€0.00001737€0.00001737€0.9960€0.00
Sep 30, 2026Oct 1, 2026€0.00001737€0.00001737€0.00001737€0.00001737€0.9960€0.00
Sep 29, 2026Sep 30, 2026€0.00001737€0.00001737€0.00001737€0.00001737€0.9960€0.00
Sep 28, 2026Sep 29, 2026€0.00001737€0.00001737€0.00001737€0.00001737€0.9960€0.00
Sep 27, 2026Sep 28, 2026€0.00001787€0.00001793€0.00001735€0.00001737€31.47€0.00
Sep 26, 2026Sep 27, 2026€0.00001720€0.00001795€0.00001712€0.00001787€174.19€0.00
Sep 25, 2026Sep 26, 2026€0.00002255€0.00002255€0.00001715€0.00001720€7.26€0.00
Sep 24, 2026Sep 25, 2026€0.00002255€0.00002255€0.00002255€0.00002255€11.54€0.00
Sep 23, 2026Sep 24, 2026€0.00002345€0.00002378€0.00002230€0.00002255€11.74€0.00
Sep 22, 2026Sep 23, 2026€0.00002125€0.00002346€0.00002125€0.00002345€0.7057€0.00
Sep 21, 2026Sep 22, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.00008916€0.00
Sep 20, 2026Sep 21, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.00008916€0.00
Sep 19, 2026Sep 20, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.00008916€0.00
Sep 18, 2026Sep 19, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.00008916€0.00
Sep 17, 2026Sep 18, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.00008916€0.00
Sep 16, 2026Sep 17, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.00008916€0.00
Sep 15, 2026Sep 16, 2026€0.00002238€0.00002238€0.00002123€0.00002125€6.46€0.00
Sep 14, 2026Sep 15, 2026€0.00002238€0.00002238€0.00002238€0.00002238€9.30€0.00
Sep 13, 2026Sep 14, 2026€0.00002236€0.00002241€0.00002229€0.00002238€8.13€0.00
Sep 12, 2026Sep 13, 2026€0.00002229€0.00002253€0.00002221€0.00002234€7.84€0.00
Sep 11, 2026Sep 12, 2026€0.00002156€0.00002246€0.00002156€0.00002229€7.99€0.00
Sep 10, 2026Sep 11, 2026€0.00002156€0.00002156€0.00002156€0.00002156€7.99€0.00
Sep 9, 2026Sep 10, 2026€0.00002184€0.00002253€0.00002150€0.00002156€131.95€0.00
Sep 8, 2026Sep 9, 2026€0.00002399€0.00002411€0.00002172€0.00002184€237.64€0.00
Sep 7, 2026Sep 8, 2026€0.00002443€0.00002443€0.00002357€0.00002394€8.29€0.00
Sep 6, 2026Sep 7, 2026€0.00002443€0.00002443€0.00002443€0.00002443€0.1055€0.00
Sep 5, 2026Sep 6, 2026€0.00002443€0.00002443€0.00002443€0.00002443€0.1055€0.00
Sep 4, 2026Sep 5, 2026€0.00002443€0.00002443€0.00002443€0.00002443€0.1055€0.00
Sep 3, 2026Sep 4, 2026€0.00002469€0.00002469€0.00002352€0.00002443€31.35€0.00
Sep 2, 2026Sep 3, 2026€0.00002469€0.00002469€0.00002469€0.00002469€59.71€0.00

Získajte úplný prehľad o histórii ceny Apetardio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Apetardio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Apetardio, ako aj historický objem obchodovania APETARDIO a trhovú kapitalizáciu.

Sledujte celú históriu Apetardio, od počiatočnej ceny Apetardio až po najnovšie cenové údaje APETARDIO. Náš nástroj histórie ceny APETARDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie